🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 19 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 75,54 | 77,00 | 75,46 | 76,34 | +1,98% | 2,04% | 373.526 |
| 11/03/2025 | 74,26 | 76,14 | 74,24 | 74,86 | +0,43% | 2,56% | 414.485 |
| 10/03/2025 | 75,34 | 75,50 | 74,22 | 74,54 | -0,88% | 1,70% | 292.043 |
| 07/03/2025 | 75,34 | 76,20 | 74,18 | 75,20 | -0,92% | 2,68% | 543.071 |
| 06/03/2025 | 78,32 | 78,70 | 75,12 | 75,90 | -4,34% | 4,57% | 790.404 |
| 05/03/2025 | 81,06 | 81,94 | 78,84 | 79,34 | -2,65% | 3,82% | 439.923 |
| 04/03/2025 | 80,76 | 81,50 | 80,08 | 81,50 | +0,32% | 1,76% | 298.008 |
| 03/03/2025 | 81,02 | 81,62 | 80,44 | 81,24 | -0,34% | 1,46% | 259.186 |
| 28/02/2025 | 81,70 | 82,00 | 81,28 | 81,52 | -0,95% | 0,88% | 712.006 |
| 27/02/2025 | 82,00 | 82,40 | 81,42 | 82,30 | -0,31% | 1,20% | 266.611 |
| 26/02/2025 | 82,70 | 84,16 | 82,00 | 82,56 | -0,65% | 2,61% | 264.998 |
| 25/02/2025 | 82,40 | 83,66 | 82,40 | 83,10 | +0,97% | 1,53% | 282.605 |
| 24/02/2025 | 82,32 | 82,74 | 81,80 | 82,30 | +0,34% | 1,14% | 371.463 |
| 21/02/2025 | 81,32 | 82,04 | 80,70 | 82,02 | +0,76% | 1,65% | 356.039 |
| 20/02/2025 | 80,06 | 81,54 | 79,90 | 81,40 | +1,88% | 2,05% | 290.506 |
| 19/02/2025 | 80,00 | 80,26 | 79,52 | 79,90 | -0,37% | 0,93% | 297.173 |
| 18/02/2025 | 80,12 | 80,96 | 79,76 | 80,20 | +0,25% | 1,50% | 276.907 |
| 17/02/2025 | 80,44 | 81,02 | 79,86 | 80,00 | -0,62% | 1,44% | 177.037 |
| 14/02/2025 | 79,60 | 81,48 | 79,52 | 80,50 | +1,98% | 2,46% | 429.723 |
| 13/02/2025 | 80,98 | 82,00 | 78,40 | 78,94 | -4,08% | 4,45% | 726.135 |
| 12/02/2025 | 81,16 | 83,14 | 81,14 | 82,30 | +0,41% | 2,46% | 477.796 |
| 11/02/2025 | 81,76 | 82,24 | 81,44 | 81,96 | +0,17% | 0,98% | 218.693 |
| 10/02/2025 | 81,54 | 82,32 | 81,50 | 81,82 | +0,89% | 1,01% | 210.570 |
| 07/02/2025 | 82,00 | 82,58 | 80,68 | 81,10 | -0,52% | 2,32% | 268.179 |
| 06/02/2025 | 80,06 | 82,06 | 79,84 | 81,52 | +1,77% | 2,77% | 556.142 |
| 05/02/2025 | 79,10 | 80,34 | 79,02 | 80,10 | +1,29% | 1,67% | 276.486 |
| 04/02/2025 | 79,68 | 79,98 | 78,96 | 79,08 | -0,90% | 1,28% | 266.061 |
| 03/02/2025 | 79,88 | 80,14 | 78,90 | 79,80 | -1,31% | 1,55% | 352.785 |
| 31/01/2025 | 80,04 | 81,00 | 79,92 | 80,86 | +0,95% | 1,35% | 350.748 |
| 30/01/2025 | 79,14 | 80,62 | 78,68 | 80,10 | +0,73% | 2,45% | 350.663 |