🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 73,20 | 73,90 | 72,56 | 73,16 | +0,80% | 1,83% | 254.487 |
| 24/04/2025 | 72,68 | 73,14 | 71,98 | 72,58 | +0,53% | 1,60% | 204.441 |
| 23/04/2025 | 72,30 | 73,26 | 71,92 | 72,20 | +0,36% | 1,85% | 352.677 |
| 22/04/2025 | 71,42 | 72,56 | 70,92 | 71,94 | +0,76% | 2,30% | 206.978 |
| 17/04/2025 | 70,24 | 71,48 | 69,78 | 71,40 | +1,80% | 2,42% | 316.846 |
| 16/04/2025 | 69,74 | 70,18 | 69,48 | 70,14 | +0,06% | 1,00% | 212.363 |
| 15/04/2025 | 68,20 | 70,40 | 68,18 | 70,10 | +3,15% | 3,26% | 320.153 |
| 14/04/2025 | 66,96 | 68,34 | 66,44 | 67,96 | +3,66% | 2,84% | 356.353 |
| 11/04/2025 | 65,54 | 66,48 | 63,60 | 65,56 | -0,64% | 4,39% | 367.830 |
| 10/04/2025 | 70,50 | 70,98 | 65,74 | 65,98 | +4,73% | 7,43% | 765.710 |
| 09/04/2025 | 64,00 | 64,78 | 61,96 | 63,00 | -5,29% | 4,41% | 682.858 |
| 08/04/2025 | 65,52 | 67,58 | 63,94 | 66,52 | +2,28% | 5,56% | 754.343 |
| 07/04/2025 | 64,00 | 68,34 | 63,50 | 65,04 | -3,96% | 7,56% | 1.012.960 |
| 04/04/2025 | 73,08 | 73,12 | 67,02 | 67,72 | -9,25% | 8,35% | 1.129.875 |
| 03/04/2025 | 76,28 | 79,12 | 74,58 | 74,62 | -4,38% | 5,95% | 832.513 |
| 02/04/2025 | 78,04 | 78,84 | 77,86 | 78,04 | -0,23% | 1,26% | 238.271 |
| 01/04/2025 | 78,24 | 79,04 | 78,12 | 78,22 | +0,41% | 1,18% | 193.198 |
| 31/03/2025 | 77,98 | 78,08 | 76,62 | 77,90 | -0,13% | 1,87% | 330.235 |
| 28/03/2025 | 77,74 | 78,72 | 77,62 | 78,00 | +0,57% | 1,41% | 186.771 |
| 27/03/2025 | 77,00 | 78,34 | 76,58 | 77,56 | +0,39% | 2,29% | 225.277 |
| 26/03/2025 | 76,40 | 77,46 | 76,10 | 77,26 | +0,86% | 1,78% | 193.487 |
| 25/03/2025 | 76,74 | 77,40 | 76,48 | 76,60 | +0,26% | 1,20% | 231.359 |
| 24/03/2025 | 77,28 | 77,74 | 75,54 | 76,40 | -0,62% | 2,85% | 209.401 |
| 21/03/2025 | 76,24 | 77,48 | 76,00 | 76,88 | +0,23% | 1,94% | 979.779 |
| 20/03/2025 | 76,28 | 76,92 | 76,16 | 76,70 | +0,89% | 1,00% | 209.006 |
| 19/03/2025 | 76,18 | 76,52 | 75,50 | 76,02 | -0,08% | 1,34% | 221.271 |
| 18/03/2025 | 76,36 | 76,60 | 75,72 | 76,08 | -0,34% | 1,15% | 244.367 |
| 17/03/2025 | 75,52 | 76,70 | 75,34 | 76,34 | +0,85% | 1,80% | 233.684 |
| 14/03/2025 | 76,90 | 76,90 | 75,32 | 75,70 | -0,99% | 2,05% | 305.081 |
| 13/03/2025 | 75,96 | 77,12 | 75,80 | 76,46 | +0,16% | 1,74% | 346.370 |