🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 19 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2025 | 82,48 | 83,34 | 82,30 | 83,00 | +0,88% | 1,26% | 163.738 |
| 06/06/2025 | 82,08 | 82,38 | 81,56 | 82,28 | +0,34% | 1,00% | 198.528 |
| 05/06/2025 | 81,54 | 82,94 | 81,46 | 82,00 | +1,13% | 1,82% | 294.012 |
| 04/06/2025 | 82,12 | 82,68 | 80,72 | 81,08 | -1,27% | 2,39% | 436.654 |
| 03/06/2025 | 83,14 | 84,04 | 81,50 | 82,12 | -1,11% | 3,06% | 330.113 |
| 02/06/2025 | 83,00 | 83,36 | 81,16 | 83,04 | -0,50% | 2,65% | 326.118 |
| 30/05/2025 | 83,78 | 84,58 | 83,46 | 83,46 | -0,45% | 1,34% | 913.324 |
| 29/05/2025 | 83,24 | 84,34 | 82,98 | 83,84 | +0,79% | 1,63% | 280.339 |
| 28/05/2025 | 81,26 | 83,44 | 81,22 | 83,18 | +2,56% | 2,73% | 478.781 |
| 27/05/2025 | 80,34 | 81,38 | 79,88 | 81,10 | +1,40% | 1,87% | 321.090 |
| 26/05/2025 | 79,22 | 80,12 | 79,12 | 79,98 | +1,57% | 1,26% | 199.270 |
| 23/05/2025 | 79,84 | 80,24 | 77,34 | 78,74 | -0,78% | 3,63% | 327.319 |
| 22/05/2025 | 79,82 | 79,90 | 78,00 | 79,36 | +0,61% | 2,38% | 411.972 |
| 21/05/2025 | 79,14 | 79,34 | 78,44 | 78,88 | -0,20% | 1,14% | 236.998 |
| 20/05/2025 | 78,50 | 79,06 | 78,16 | 79,04 | +1,00% | 1,15% | 299.648 |
| 19/05/2025 | 78,06 | 78,42 | 76,92 | 78,26 | +0,46% | 1,92% | 287.742 |
| 16/05/2025 | 78,84 | 78,84 | 77,40 | 77,90 | -0,15% | 1,83% | 270.338 |
| 15/05/2025 | 75,98 | 78,04 | 75,68 | 78,02 | +2,90% | 3,11% | 393.965 |
| 14/05/2025 | 75,78 | 77,86 | 75,62 | 75,82 | +0,45% | 2,96% | 472.854 |
| 13/05/2025 | 74,88 | 75,96 | 74,88 | 75,48 | +0,48% | 1,44% | 308.626 |
| 12/05/2025 | 73,80 | 75,82 | 73,18 | 75,12 | +2,20% | 3,58% | 354.797 |
| 09/05/2025 | 72,90 | 73,74 | 72,90 | 73,50 | +0,96% | 1,15% | 215.335 |
| 08/05/2025 | 73,16 | 73,28 | 72,44 | 72,80 | -4,76% | 1,15% | 254.388 |
| 07/05/2025 | 76,66 | 76,80 | 75,78 | 76,44 | -0,60% | 1,33% | 333.673 |
| 06/05/2025 | 76,68 | 77,04 | 76,04 | 76,90 | +0,29% | 1,30% | 235.217 |
| 05/05/2025 | 76,20 | 77,28 | 76,20 | 76,68 | +0,63% | 1,42% | 167.912 |
| 02/05/2025 | 75,36 | 76,42 | 74,84 | 76,20 | +2,25% | 2,10% | 390.216 |
| 30/04/2025 | 74,04 | 74,52 | 73,30 | 74,52 | +1,28% | 1,65% | 428.829 |
| 29/04/2025 | 74,18 | 75,04 | 73,58 | 73,58 | -0,49% | 1,97% | 313.234 |
| 28/04/2025 | 73,38 | 74,12 | 73,22 | 73,94 | +1,07% | 1,23% | 296.589 |