🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 32,63 32,70 27,59 28,91 -8,22% 15,66% 36.493.700
09/04/2020 29,92 34,04 29,57 31,50 +14,50% 14,94% 54.118.500
08/04/2020 25,65 27,54 24,51 27,51 +12,38% 11,81% 32.657.700
07/04/2020 28,20 28,69 23,72 24,48 +1,92% 17,62% 43.809.300
06/04/2020 23,90 24,80 21,80 24,02 +4,94% 12,55% 32.386.700
03/04/2020 24,22 24,94 21,56 22,89 -2,26% 13,96% 28.350.300
02/04/2020 25,24 26,09 23,00 23,42 -8,69% 12,24% 25.212.800
01/04/2020 29,51 29,69 25,36 25,65 -18,70% 14,67% 27.541.600
31/03/2020 31,31 33,60 30,58 31,55 +4,61% 9,65% 16.568.800
30/03/2020 30,69 31,80 28,00 30,16 -8,16% 12,38% 18.386.400
27/03/2020 35,02 35,20 32,03 32,84 -7,62% 9,05% 18.379.600
26/03/2020 38,38 39,78 34,53 35,55 -2,87% 13,68% 29.563.600
25/03/2020 38,00 39,47 33,29 36,60 +10,91% 16,26% 32.988.800
24/03/2020 31,99 34,15 30,01 33,00 +25,71% 12,94% 31.502.500
23/03/2020 25,97 26,60 23,37 26,25 +7,14% 12,44% 25.585.800
20/03/2020 23,37 30,74 22,20 24,50 +15,13% 36,54% 37.408.000
19/03/2020 21,34 23,99 18,09 21,28 -0,47% 27,65% 31.611.200
18/03/2020 28,81 28,97 17,80 21,38 -30,29% 38,77% 35.372.700
17/03/2020 36,49 38,14 30,05 30,67 -13,53% 22,17% 21.078.900
16/03/2020 34,34 39,37 30,38 35,47 -14,82% 26,18% 28.259.500
13/03/2020 41,33 42,49 34,00 41,64 +12,30% 20,54% 24.135.300
12/03/2020 42,77 44,31 37,01 37,08 -24,85% 17,07% 19.423.600
11/03/2020 50,53 51,23 48,05 49,34 -6,13% 6,29% 10.899.400
10/03/2020 51,00 54,33 46,62 52,56 +12,36% 15,12% 15.642.900
09/03/2020 49,59 50,99 45,92 46,78 -10,21% 10,22% 12.307.600
06/03/2020 48,61 56,00 48,26 52,10 +0,99% 15,92% 16.492.200
05/03/2020 57,11 57,16 50,93 51,59 -13,25% 10,91% 13.974.700
04/03/2020 59,51 59,74 56,32 59,47 +2,02% 5,75% 10.671.200
03/03/2020 63,14 63,53 57,96 58,29 -4,85% 8,82% 9.208.800
02/03/2020 61,13 61,27 57,04 61,26 -0,54% 6,92% 13.015.200