🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 8 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 27,48 29,88 27,45 29,54 +16,30% 8,84% 88.220.700
22/05/2020 26,38 26,58 24,67 25,40 -1,70% 7,24% 45.062.100
21/05/2020 25,09 26,58 25,00 25,84 +3,73% 6,30% 53.737.300
20/05/2020 24,38 25,39 24,30 24,91 +5,19% 4,47% 56.272.000
19/05/2020 25,62 25,67 23,33 23,68 -1,86% 9,13% 81.388.000
18/05/2020 21,79 24,26 21,46 24,13 +21,13% 12,85% 72.649.600
15/05/2020 19,67 20,96 19,28 19,92 -1,87% 8,54% 39.808.000
14/05/2020 19,72 20,43 18,18 20,30 -1,98% 11,41% 74.107.800
13/05/2020 22,51 22,64 20,33 20,71 -9,01% 10,26% 59.007.900
12/05/2020 23,95 24,46 22,74 22,76 -5,05% 7,18% 40.420.900
11/05/2020 24,50 24,64 23,46 23,97 -5,70% 4,82% 47.485.800
08/05/2020 23,58 25,44 23,32 25,42 +11,74% 8,99% 54.883.500
07/05/2020 22,96 24,45 22,45 22,75 -0,70% 8,71% 44.179.300
06/05/2020 23,96 24,35 22,39 22,91 -5,02% 8,18% 43.355.300
05/05/2020 26,04 26,35 23,98 24,12 -4,51% 9,10% 35.651.700
04/05/2020 23,91 25,56 22,76 25,26 -5,11% 11,71% 63.152.400
01/05/2020 28,10 29,25 26,13 26,62 -10,01% 11,10% 47.710.300
30/04/2020 29,66 31,07 28,32 29,58 -5,22% 9,27% 44.896.800
29/04/2020 29,58 31,84 29,49 31,21 +12,10% 7,94% 52.643.500
28/04/2020 25,86 28,43 25,50 27,84 +11,36% 11,33% 59.812.100
27/04/2020 25,99 26,34 24,87 25,00 -2,19% 5,66% 35.980.000
24/04/2020 25,92 26,15 24,67 25,56 -0,62% 5,71% 34.826.700
23/04/2020 26,00 26,56 25,66 25,72 -0,62% 3,46% 35.812.500
22/04/2020 27,30 27,66 25,01 25,88 -7,17% 9,71% 90.534.500
21/04/2020 27,01 28,36 26,76 27,88 +0,32% 5,92% 28.293.200
20/04/2020 27,93 28,67 26,69 27,79 -4,44% 7,09% 37.042.200
17/04/2020 29,90 30,11 28,86 29,08 +3,08% 4,18% 26.829.600
16/04/2020 30,35 30,49 27,92 28,21 -11,46% 8,47% 44.795.600
15/04/2020 31,97 32,60 29,88 31,86 +3,11% 8,51% 46.775.200
14/04/2020 30,52 32,21 30,38 30,90 +6,88% 6,00% 28.650.600