🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 62,85 64,88 60,83 61,59 -5,16% 6,44% 9.930.600
27/02/2020 62,90 69,02 61,20 64,94 -2,39% 12,43% 10.257.100
26/02/2020 71,75 71,91 65,89 66,53 -5,72% 8,39% 9.363.900
25/02/2020 75,76 76,18 70,32 70,57 -6,49% 7,73% 8.076.200
24/02/2020 75,08 76,02 73,65 75,47 -3,26% 3,16% 6.332.900
21/02/2020 79,40 79,40 77,32 78,01 -2,38% 2,62% 4.541.400
20/02/2020 79,30 81,67 79,30 79,91 +0,62% 2,99% 2.893.900
19/02/2020 80,94 80,94 79,19 79,42 -1,02% 2,16% 3.350.300
18/02/2020 79,00 80,63 78,65 80,24 +0,87% 2,51% 4.183.400
14/02/2020 81,02 81,44 79,40 79,55 -1,78% 2,52% 3.119.700
13/02/2020 81,00 81,74 80,37 80,99 -1,47% 1,69% 2.998.800
12/02/2020 81,08 82,60 81,00 82,20 +2,07% 1,97% 2.907.100
11/02/2020 80,02 81,45 79,94 80,53 +1,33% 1,89% 2.763.600
10/02/2020 78,95 79,61 77,78 79,47 -0,01% 2,32% 3.492.700
07/02/2020 80,00 80,24 78,65 79,48 -1,27% 1,99% 3.129.700
06/02/2020 82,40 82,72 79,79 80,50 -1,65% 3,56% 5.218.800
05/02/2020 80,76 82,36 80,05 81,85 +3,75% 2,86% 6.993.700
04/02/2020 76,64 79,53 76,50 78,89 +5,31% 3,95% 6.423.900
03/02/2020 75,49 77,12 74,88 74,91 +0,15% 2,97% 3.950.600
31/01/2020 77,17 77,29 74,52 74,80 -3,79% 3,59% 5.196.600
30/01/2020 74,66 77,98 74,44 77,75 +3,38% 4,74% 5.900.400
29/01/2020 77,40 77,49 75,01 75,21 -2,39% 3,20% 5.508.200
28/01/2020 78,25 78,47 77,00 77,05 -0,75% 1,88% 7.575.600
27/01/2020 78,00 78,46 76,55 77,63 -5,21% 2,45% 8.671.300
24/01/2020 84,31 84,73 80,28 81,90 -3,51% 5,28% 6.869.800
23/01/2020 83,00 85,17 81,06 84,88 +1,85% 4,95% 6.194.300
22/01/2020 86,75 87,57 83,15 83,34 -2,86% 5,10% 8.453.200
21/01/2020 87,88 88,00 84,57 85,79 -4,36% 3,90% 9.546.700
17/01/2020 89,80 90,10 88,96 89,70 +0,18% 1,27% 4.221.100
16/01/2020 88,79 89,72 88,78 89,54 +1,42% 1,06% 2.427.500