🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 34,36 36,56 34,13 34,44 +1,35% 7,07% 40.587.900
18/08/2020 34,39 34,88 33,58 33,98 -1,22% 3,78% 19.070.300
17/08/2020 36,21 36,30 34,36 34,40 -4,92% 5,36% 22.574.300
14/08/2020 35,35 36,57 35,20 36,18 +1,03% 3,88% 28.384.100
13/08/2020 35,74 37,52 35,52 35,81 -1,62% 5,60% 35.460.100
12/08/2020 37,55 37,74 35,47 36,40 -1,17% 6,05% 34.982.400
11/08/2020 39,64 39,86 36,66 36,83 -1,89% 8,07% 56.549.300
10/08/2020 34,65 37,55 34,64 37,54 +9,35% 8,40% 48.876.400
07/08/2020 33,90 34,42 33,45 34,33 -0,20% 2,86% 30.394.500
06/08/2020 34,25 35,03 33,23 34,40 +1,99% 5,26% 51.250.700
05/08/2020 33,31 34,57 32,17 33,73 +4,46% 7,21% 48.193.200
04/08/2020 32,01 33,70 32,01 32,29 +1,32% 5,28% 30.010.100
03/08/2020 31,33 32,28 30,32 31,87 +1,56% 6,26% 35.214.400
31/07/2020 31,69 31,77 30,69 31,38 -1,13% 3,41% 29.584.900
30/07/2020 32,03 32,28 31,55 31,74 -2,55% 2,28% 31.536.800
29/07/2020 33,61 34,15 32,22 32,57 -2,66% 5,74% 31.122.800
28/07/2020 32,27 34,04 32,27 33,46 +3,21% 5,48% 41.625.400
27/07/2020 32,89 33,66 32,05 32,42 -1,40% 4,90% 33.062.600
24/07/2020 32,88 33,69 32,47 32,88 -1,05% 3,71% 38.446.600
23/07/2020 31,35 35,13 30,95 33,23 +4,93% 13,33% 82.254.200
22/07/2020 32,82 33,26 31,63 31,67 -4,23% 4,97% 48.195.800
21/07/2020 32,64 33,78 32,46 33,07 +2,29% 4,04% 45.726.100
20/07/2020 33,90 34,39 32,18 32,33 -4,69% 6,52% 36.534.200
17/07/2020 34,27 34,98 33,48 33,92 -1,65% 4,38% 37.397.500
16/07/2020 34,60 35,38 33,88 34,49 -5,17% 4,34% 53.333.200
15/07/2020 34,13 36,78 33,16 36,37 +14,59% 10,61% 84.741.900
14/07/2020 30,70 32,32 30,42 31,74 -0,06% 6,19% 44.172.200
13/07/2020 33,23 33,37 31,01 31,76 -2,79% 7,10% 56.573.000
10/07/2020 29,38 32,90 29,23 32,67 +8,29% 12,49% 80.475.500
09/07/2020 32,00 32,49 29,96 30,17 -7,25% 7,91% 53.324.000