🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 9 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 87,61 88,80 87,25 88,29 +0,50% 1,77% 1.878.900
14/01/2020 88,17 89,64 87,71 87,85 +1,10% 2,19% 3.243.500
13/01/2020 87,31 87,67 86,70 86,89 -0,48% 1,11% 2.707.600
10/01/2020 88,04 88,26 86,97 87,31 -0,73% 1,47% 2.035.700
09/01/2020 87,72 88,72 87,50 87,95 +0,74% 1,39% 2.252.200
08/01/2020 86,90 88,45 86,30 87,30 +0,61% 2,47% 4.152.500
07/01/2020 87,41 88,16 86,74 86,77 -1,06% 1,62% 2.581.300
06/01/2020 86,72 88,07 86,65 87,70 -0,23% 1,64% 2.652.700
03/01/2020 86,80 88,16 86,26 87,90 -2,05% 2,19% 3.562.900
02/01/2020 89,57 90,57 89,11 89,74 +1,87% 1,63% 2.769.800
31/12/2019 87,71 88,46 87,71 88,09 +0,15% 0,86% 2.073.700
30/12/2019 88,51 88,86 87,51 87,96 -0,46% 1,53% 1.799.900
27/12/2019 89,31 89,39 88,01 88,37 -1,00% 1,55% 1.402.100
26/12/2019 89,30 89,72 88,80 89,26 +0,12% 1,03% 1.039.700
24/12/2019 89,46 89,63 88,66 89,15 -0,32% 1,08% 771.100
23/12/2019 89,72 90,10 89,28 89,44 +0,18% 0,91% 1.905.900
20/12/2019 89,37 89,90 89,05 89,28 +0,07% 0,95% 3.025.900
19/12/2019 89,28 89,78 89,05 89,22 +0,43% 0,82% 2.172.500
18/12/2019 89,50 89,98 88,36 88,84 -0,58% 1,81% 1.876.900
17/12/2019 88,57 89,99 88,35 89,36 +0,82% 1,85% 2.218.400
16/12/2019 87,95 89,46 87,95 88,63 +1,20% 1,72% 2.090.200
13/12/2019 88,20 89,43 87,42 87,58 -1,01% 2,28% 1.972.800
12/12/2019 87,70 89,90 87,32 88,47 +1,67% 2,94% 2.903.600
11/12/2019 86,47 87,15 86,08 87,02 +0,59% 1,24% 2.418.200
10/12/2019 87,58 87,92 86,36 86,51 -1,26% 1,78% 1.994.800
09/12/2019 88,49 88,58 87,30 87,61 -1,10% 1,45% 2.160.900
06/12/2019 88,79 89,50 88,55 88,58 +0,82% 1,07% 1.485.300
05/12/2019 89,10 89,33 87,60 87,86 -0,35% 1,94% 1.959.700
04/12/2019 89,16 89,81 88,13 88,17 -0,79% 1,88% 2.072.400
03/12/2019 90,60 90,78 88,50 88,87 -3,01% 2,52% 3.352.800