🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 7 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 35,86 36,60 34,80 35,28 -2,03% 5,02% 1.676.500
28/04/2006 36,73 36,85 35,80 36,01 -2,23% 2,86% 1.461.600
27/04/2006 35,36 36,88 35,36 36,83 +2,99% 4,30% 954.500
26/04/2006 35,97 36,22 35,21 35,76 -0,39% 2,81% 1.197.000
25/04/2006 35,58 36,15 34,56 35,90 -0,47% 4,47% 1.966.700
24/04/2006 33,90 36,40 33,61 36,07 +4,73% 8,23% 1.849.600
21/04/2006 36,54 36,93 34,01 34,44 -6,39% 7,99% 1.690.200
20/04/2006 37,83 38,34 36,40 36,79 -3,29% 5,13% 1.936.500
19/04/2006 37,99 38,68 37,30 38,04 +0,45% 3,63% 2.853.100
18/04/2006 38,31 39,10 37,50 37,87 -1,92% 4,18% 1.517.600
17/04/2006 39,33 39,34 38,06 38,61 -2,08% 3,25% 1.740.100
13/04/2006 38,50 40,05 38,30 39,43 +1,41% 4,55% 2.065.600
12/04/2006 38,07 39,28 38,07 38,88 +1,51% 3,18% 2.920.000
11/04/2006 37,02 38,70 37,02 38,30 +1,43% 4,54% 2.497.400
10/04/2006 38,47 38,75 37,21 37,76 -2,73% 4,00% 1.563.000
07/04/2006 38,65 39,32 38,48 38,82 -0,26% 2,17% 634.400
06/04/2006 39,02 39,40 38,69 38,92 -1,07% 1,82% 556.200
05/04/2006 39,30 39,40 38,92 39,34 +0,67% 1,22% 677.600
04/04/2006 38,87 39,83 38,12 39,08 -0,13% 4,40% 947.700
03/04/2006 39,50 39,90 39,00 39,13 -2,00% 2,28% 691.800
31/03/2006 38,85 40,50 38,62 39,93 +2,36% 4,84% 1.007.000
30/03/2006 40,50 40,77 38,50 39,01 -3,73% 5,60% 1.274.200
29/03/2006 40,46 41,00 39,55 40,52 -0,69% 3,58% 792.200
28/03/2006 41,98 42,22 40,53 40,80 -3,57% 4,03% 1.143.200
27/03/2006 41,33 42,44 41,30 42,31 +1,44% 2,76% 878.400
24/03/2006 41,70 42,46 41,40 41,71 +0,02% 2,54% 612.700
23/03/2006 42,35 42,73 41,51 41,70 -2,20% 2,88% 1.488.400
22/03/2006 40,65 43,00 40,62 42,64 +4,15% 5,85% 1.677.900
21/03/2006 40,78 42,24 40,54 40,94 +1,97% 4,17% 3.005.000
20/03/2006 38,76 40,24 38,76 40,15 +2,42% 3,82% 1.850.900