🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 2 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 110,30 111,25 107,04 107,21 -1,86% 3,82% 3.936.268
02/11/2026 108,96 112,01 108,12 109,24 +4,80% 3,57% 6.635.300
30/10/2026 103,75 104,38 101,47 104,24 -0,92% 2,80% 4.950.800
29/10/2026 104,72 107,07 104,41 105,21 +1,72% 2,54% 4.534.200
28/10/2026 104,32 105,60 102,70 103,43 -1,22% 2,78% 4.418.500
27/10/2026 101,94 105,10 100,02 104,71 +3,99% 4,98% 4.838.700
26/10/2026 98,80 102,35 98,37 100,69 +2,82% 4,03% 4.663.900
23/10/2026 100,87 100,98 96,40 97,93 -3,99% 4,54% 4.074.600
22/10/2026 98,00 103,97 98,00 102,00 +0,32% 6,09% 6.651.700
21/10/2026 97,50 104,98 96,24 101,67 +3,99% 8,96% 10.649.400
20/10/2026 95,01 101,88 94,54 97,77 +2,27% 7,73% 7.312.100
19/10/2026 97,57 98,13 95,27 95,60 -0,52% 2,93% 4.089.500
16/10/2026 101,34 102,75 96,07 96,10 -5,14% 6,59% 4.920.300
15/10/2026 98,96 101,63 98,13 101,31 +2,37% 3,54% 3.841.900
14/10/2026 101,10 101,91 97,70 98,96 -4,14% 4,16% 5.418.900
13/10/2026 104,21 104,91 101,77 103,23 -1,16% 3,01% 5.036.200
12/10/2026 105,80 106,88 104,32 104,44 -2,81% 2,42% 3.184.900
09/10/2026 106,53 107,69 104,29 107,46 +0,02% 3,19% 4.653.100
08/10/2026 107,87 109,57 105,58 107,44 -2,48% 3,70% 6.342.900
07/10/2026 109,40 110,68 108,93 110,17 -1,52% 1,60% 5.331.700
06/10/2026 111,98 115,20 110,72 111,87 +1,70% 4,00% 5.305.500
05/10/2026 113,15 113,40 109,52 110,00 -2,23% 3,43% 4.933.800
02/10/2026 114,75 114,76 111,36 112,51 +0,65% 2,96% 4.025.600
01/10/2026 110,96 111,89 109,08 111,78 +0,75% 2,53% 4.367.500
30/09/2026 112,56 112,93 110,34 110,95 -1,51% 2,30% 4.074.900
29/09/2026 113,68 113,79 111,13 112,65 +1,02% 2,34% 3.093.000
28/09/2026 111,99 113,25 108,60 111,51 -2,18% 4,15% 3.998.700
25/09/2026 113,21 115,71 110,72 113,99 +2,52% 4,41% 3.413.000
24/09/2026 109,66 113,00 108,05 111,19 +0,42% 4,51% 4.004.100
23/09/2026 113,91 114,30 110,47 110,72 -3,90% 3,36% 3.771.500