🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 17 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 111,80 114,65 110,59 114,39 +5,22% 3,63% 4.775.800
18/09/2026 107,71 109,42 107,07 108,71 +0,99% 2,18% 4.656.100
17/09/2026 109,40 109,80 107,34 107,64 +1,26% 2,25% 3.238.700
16/09/2026 108,30 109,78 104,59 106,30 -0,58% 4,79% 4.142.600
15/09/2026 109,58 109,58 105,18 106,92 -1,87% 4,02% 3.938.100
14/09/2026 106,11 109,85 106,08 108,96 -0,78% 3,55% 3.874.300
11/09/2026 108,55 110,77 108,36 109,82 +3,13% 2,22% 5.651.500
10/09/2026 105,49 107,89 104,64 106,49 -0,59% 3,08% 3.771.700
09/09/2026 106,66 107,91 105,77 107,12 -1,03% 2,01% 2.708.100
08/09/2026 109,90 110,49 108,06 108,24 -2,82% 2,21% 2.921.300
04/09/2026 109,14 111,58 108,95 111,38 +2,50% 2,41% 2.930.800
03/09/2026 109,00 109,60 107,03 108,66 +0,29% 2,36% 3.047.700
02/09/2026 106,80 109,87 106,25 108,35 +3,56% 3,39% 4.185.500
01/09/2026 106,79 107,71 104,15 104,63 -3,11% 3,33% 5.271.400
31/08/2026 108,87 109,00 107,42 107,99 -2,36% 1,45% 3.393.000
28/08/2026 113,24 113,98 110,21 110,60 -1,59% 3,33% 2.303.000
27/08/2026 114,25 114,84 112,27 112,39 -2,12% 2,25% 2.121.700
26/08/2026 118,44 119,73 114,70 114,83 -2,20% 4,25% 2.892.700
25/08/2026 116,60 117,56 113,81 117,41 +3,38% 3,22% 3.873.600
24/08/2026 115,06 116,11 112,65 113,57 +0,35% 3,01% 2.597.100
21/08/2026 114,50 114,50 112,40 113,17 +1,31% 1,83% 3.360.500
20/08/2026 114,17 114,17 110,96 111,71 -3,52% 2,81% 4.100.500
19/08/2026 119,81 119,81 115,69 115,78 -2,48% 3,44% 2.940.700
18/08/2026 120,82 121,21 118,61 118,72 -2,90% 2,15% 2.673.800
17/08/2026 124,96 125,15 122,08 122,26 -2,46% 2,46% 2.446.100
14/08/2026 125,90 127,05 124,57 125,34 -0,80% 1,97% 3.384.800
13/08/2026 128,00 128,50 125,91 126,35 +0,98% 2,02% 2.497.700
12/08/2026 127,36 127,80 124,19 125,12 -0,94% 2,83% 2.280.500
11/08/2026 125,00 127,04 123,92 126,31 +2,06% 2,50% 2.778.200
10/08/2026 128,33 128,47 123,64 123,76 -4,48% 3,76% 2.846.800