🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 31,62 33,03 31,32 32,53 -0,06% 5,41% 55.863.900
07/07/2020 34,07 34,12 32,38 32,55 -7,55% 5,11% 47.337.600
06/07/2020 34,76 35,41 33,52 35,21 +3,13% 5,44% 46.540.300
02/07/2020 35,88 36,08 33,95 34,14 -0,90% 5,94% 53.576.600
01/07/2020 36,92 38,37 34,03 34,45 -0,46% 11,76% 87.861.300
30/06/2020 34,60 35,36 33,23 34,61 -1,87% 6,16% 54.406.400
29/06/2020 33,20 35,50 31,81 35,27 +7,24% 11,11% 64.905.800
26/06/2020 34,50 34,61 32,00 32,89 -5,19% 7,57% 58.993.300
25/06/2020 31,35 34,76 31,03 34,69 +4,90% 11,90% 72.479.500
24/06/2020 34,68 35,23 32,62 33,07 -8,34% 7,53% 65.450.800
23/06/2020 36,56 36,88 34,37 36,08 -1,26% 6,87% 63.531.800
22/06/2020 35,18 37,10 35,00 36,54 -0,81% 5,97% 65.256.600
19/06/2020 39,94 40,26 35,76 36,84 -6,35% 11,27% 101.013.900
18/06/2020 37,65 40,20 37,50 39,34 +0,23% 7,17% 64.927.100
17/06/2020 39,09 39,77 38,22 39,25 -2,39% 3,97% 60.125.900
16/06/2020 42,51 42,75 39,52 40,21 +3,10% 7,60% 71.155.200
15/06/2020 36,04 39,87 35,51 39,00 -1,66% 12,10% 102.434.800
12/06/2020 37,51 39,68 36,15 39,66 +19,03% 9,41% 98.882.600
11/06/2020 33,26 36,38 32,22 33,32 -16,11% 12,51% 104.768.800
10/06/2020 42,04 42,60 38,30 39,72 -11,02% 10,23% 105.254.900
09/06/2020 45,00 46,10 41,50 44,64 -8,32% 10,22% 79.612.800
08/06/2020 45,86 48,85 44,57 48,69 +14,81% 9,33% 89.957.300
05/06/2020 48,95 48,95 41,26 42,41 +8,47% 15,71% 135.585.100
04/06/2020 35,77 39,85 34,14 39,10 +16,20% 15,96% 142.812.800
03/06/2020 30,75 33,90 30,39 33,65 +12,50% 11,41% 85.543.700
02/06/2020 30,12 30,92 29,31 29,91 +1,53% 5,35% 47.473.400
01/06/2020 28,19 30,29 27,95 29,46 +5,06% 8,30% 57.268.700
29/05/2020 27,11 28,88 26,65 28,04 -2,94% 8,23% 64.242.000
28/05/2020 30,00 30,00 28,53 28,89 -5,87% 4,90% 57.057.500
27/05/2020 32,25 32,75 28,54 30,69 +3,89% 13,05% 89.323.200