🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 15 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 37,45 38,71 36,56 36,85 -4,31% 5,74% 23.503.200
11/11/2020 40,07 40,16 38,19 38,51 -3,85% 4,92% 20.044.100
10/11/2020 40,45 41,63 39,48 40,05 -3,07% 5,32% 26.596.600
09/11/2020 41,90 44,06 39,13 41,32 +19,15% 11,77% 60.942.600
06/11/2020 34,90 35,15 34,20 34,68 -1,90% 2,72% 13.194.100
05/11/2020 33,70 35,46 33,57 35,35 +6,03% 5,61% 16.192.100
04/11/2020 34,00 34,25 32,96 33,34 -2,00% 3,79% 14.812.300
03/11/2020 34,32 34,68 33,76 34,02 +0,71% 2,68% 16.309.000
02/11/2020 34,08 34,10 32,95 33,78 -0,24% 3,37% 13.901.000
30/10/2020 33,15 34,02 32,83 33,86 +0,86% 3,59% 18.783.200
29/10/2020 32,63 33,75 32,43 33,57 +2,98% 4,05% 17.257.400
28/10/2020 33,11 33,66 32,16 32,60 -4,59% 4,53% 21.822.900
27/10/2020 35,11 35,65 34,15 34,17 -3,31% 4,27% 17.594.200
26/10/2020 37,37 37,40 34,67 35,34 -7,02% 7,31% 25.924.500
23/10/2020 37,10 38,10 36,52 38,01 +2,07% 4,26% 20.690.300
22/10/2020 35,90 37,45 35,65 37,24 +4,78% 5,01% 24.747.800
21/10/2020 35,91 36,14 35,21 35,54 -1,44% 2,59% 16.092.700
20/10/2020 36,16 36,59 35,20 36,06 +1,58% 3,84% 22.578.100
19/10/2020 34,45 36,55 34,44 35,50 +3,92% 6,12% 33.094.400
16/10/2020 34,31 34,58 33,82 34,16 -0,26% 2,22% 16.210.000
15/10/2020 35,18 35,38 33,64 34,25 -3,82% 4,95% 23.652.000
14/10/2020 35,26 36,33 35,17 35,61 +0,99% 3,29% 14.976.500
13/10/2020 35,67 35,95 35,22 35,26 -3,08% 2,05% 17.303.000
12/10/2020 36,70 36,99 36,26 36,38 -1,99% 1,99% 20.202.600
09/10/2020 37,05 37,80 36,27 37,12 +0,32% 4,13% 25.311.800
08/10/2020 37,16 37,69 35,85 37,00 +1,70% 4,95% 28.333.500
07/10/2020 36,51 37,22 35,88 36,38 +4,30% 3,67% 27.677.300
06/10/2020 36,73 37,09 34,84 34,88 -3,65% 6,13% 28.719.000
05/10/2020 36,43 36,58 35,42 36,20 +0,53% 3,18% 18.046.400
02/10/2020 33,36 36,77 33,27 36,01 +2,36% 10,49% 35.081.000