🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 44,04 44,63 43,75 43,92 +1,53% 2,00% 13.693.200
24/12/2020 44,40 44,42 43,01 43,26 -1,93% 3,18% 7.230.600
23/12/2020 43,10 44,69 43,08 44,11 +2,65% 3,74% 15.284.700
22/12/2020 44,65 44,79 42,43 42,97 -2,47% 5,29% 16.519.200
21/12/2020 43,35 44,42 42,63 44,06 -1,52% 4,13% 21.879.100
18/12/2020 45,75 45,95 44,56 44,74 -2,48% 3,04% 16.333.200
17/12/2020 46,30 46,40 45,46 45,88 -0,26% 2,03% 13.785.000
16/12/2020 46,50 46,91 45,55 46,00 -3,08% 2,92% 17.369.500
15/12/2020 47,20 47,56 45,80 47,46 +1,58% 3,73% 16.803.400
14/12/2020 49,60 49,65 46,70 46,72 -3,39% 5,95% 15.745.000
11/12/2020 49,15 49,89 47,64 48,36 -2,58% 4,58% 14.770.600
10/12/2020 46,74 49,71 46,60 49,64 +3,37% 6,65% 19.020.500
09/12/2020 49,84 50,09 46,73 48,02 -2,08% 6,74% 23.325.100
08/12/2020 49,02 50,40 48,72 49,04 -0,33% 3,43% 17.797.900
07/12/2020 49,28 50,35 48,71 49,20 -0,08% 3,33% 22.364.600
04/12/2020 50,49 51,31 48,77 49,24 -1,34% 5,03% 26.300.600
03/12/2020 47,67 50,97 47,66 49,91 +6,81% 6,94% 32.545.200
02/12/2020 45,10 46,73 44,52 46,73 +3,11% 4,90% 17.745.700
01/12/2020 45,83 46,57 45,23 45,32 +0,60% 2,92% 18.811.700
30/11/2020 46,47 46,50 44,20 45,05 -0,55% 4,95% 23.401.500
27/11/2020 46,20 46,76 45,14 45,30 -0,74% 3,51% 14.103.900
25/11/2020 44,49 45,91 43,65 45,64 +1,51% 5,08% 24.250.800
24/11/2020 42,71 45,00 42,45 44,96 +9,85% 5,97% 29.934.600
23/11/2020 40,17 41,18 40,05 40,93 +2,58% 2,81% 21.730.000
20/11/2020 40,71 40,97 39,67 39,90 -2,54% 3,19% 15.604.700
19/11/2020 41,00 41,44 40,19 40,94 -0,27% 3,05% 18.556.300
18/11/2020 41,49 42,89 41,05 41,05 +1,11% 4,43% 22.482.000
17/11/2020 40,00 41,10 39,58 40,60 -0,98% 3,80% 19.661.400
16/11/2020 42,18 42,78 40,05 41,00 +5,16% 6,47% 28.722.700
13/11/2020 37,24 39,10 37,08 38,99 +5,81% 5,42% 19.977.400