🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 48,52 48,84 46,97 47,11 -2,38% 3,85% 1.878.700
03/10/2007 48,50 49,75 47,66 48,26 -1,09% 4,31% 3.731.900
02/10/2007 47,98 48,97 47,69 48,79 +2,11% 2,67% 1.971.900
01/10/2007 46,53 47,96 45,92 47,78 +2,69% 4,38% 2.423.400
28/09/2007 45,85 46,63 45,58 46,53 +1,66% 2,29% 2.112.900
27/09/2007 46,10 46,53 45,21 45,77 +0,00% 2,86% 1.597.000
26/09/2007 44,25 45,87 43,97 45,77 +3,76% 4,29% 2.626.400
25/09/2007 43,13 44,98 42,65 44,11 +2,04% 5,40% 2.589.900
24/09/2007 46,19 46,33 42,40 43,23 -6,04% 8,51% 4.109.100
21/09/2007 47,27 47,42 45,86 46,01 -1,75% 3,30% 2.327.200
20/09/2007 47,69 48,57 46,62 46,83 -2,01% 4,09% 1.732.200
19/09/2007 46,50 48,00 46,17 47,79 +3,62% 3,94% 2.963.500
18/09/2007 45,24 46,16 43,93 46,12 +2,74% 4,93% 2.475.500
17/09/2007 45,59 45,59 44,26 44,89 -2,12% 2,92% 1.211.500
14/09/2007 45,00 45,99 44,50 45,86 +1,87% 3,31% 1.367.200
13/09/2007 44,53 45,24 44,20 45,02 +1,86% 2,34% 953.600
12/09/2007 45,50 46,07 43,99 44,20 -3,30% 4,57% 2.543.700
11/09/2007 45,00 46,06 44,51 45,71 +2,37% 3,44% 1.553.800
10/09/2007 44,73 45,69 43,84 44,65 -0,07% 4,14% 1.952.400
07/09/2007 45,16 45,40 44,08 44,68 -2,64% 2,92% 1.798.000
06/09/2007 47,00 47,00 45,19 45,89 -2,26% 3,85% 1.727.800
05/09/2007 47,75 48,00 46,89 46,95 -1,88% 2,32% 2.170.100
04/09/2007 47,90 48,23 47,45 47,85 +0,80% 1,63% 2.202.000
31/08/2007 46,74 47,85 45,90 47,47 +2,99% 4,17% 2.327.600
30/08/2007 44,93 46,28 44,59 46,09 +1,72% 3,76% 1.729.900
29/08/2007 44,09 45,55 43,35 45,31 +3,45% 4,99% 1.545.800
28/08/2007 44,06 44,26 43,41 43,80 -0,99% 1,93% 5.455.600
27/08/2007 44,78 45,46 44,00 44,24 -2,79% 3,26% 1.050.300
24/08/2007 43,69 45,51 42,88 45,51 +4,12% 6,02% 2.522.900
23/08/2007 44,18 44,59 43,10 43,71 -0,27% 3,37% 2.201.900