🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 3 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 39,40 39,86 38,20 38,59 -0,62% 4,21% 1.787.400
12/02/2008 40,47 40,50 38,18 38,83 -3,19% 5,73% 2.064.400
11/02/2008 39,78 40,51 38,78 40,11 +0,38% 4,35% 2.150.400
08/02/2008 39,17 40,25 37,90 39,96 +1,04% 6,00% 2.425.100
07/02/2008 38,03 40,26 37,65 39,55 +4,99% 6,86% 3.725.200
06/02/2008 37,10 38,66 36,36 37,67 +2,76% 6,20% 3.408.100
05/02/2008 36,64 39,21 36,26 36,66 -4,98% 8,05% 4.101.200
04/02/2008 41,00 41,00 38,20 38,58 -6,22% 6,83% 2.766.700
01/02/2008 38,13 41,47 36,89 41,14 +8,41% 12,01% 4.167.400
31/01/2008 35,10 38,05 35,10 37,95 +5,42% 8,40% 3.060.000
30/01/2008 35,31 36,33 35,08 36,00 +0,93% 3,54% 2.039.900
29/01/2008 35,88 36,41 35,08 35,67 +0,11% 3,71% 2.004.600
28/01/2008 34,95 35,91 34,52 35,63 +2,18% 3,98% 2.468.200
25/01/2008 34,59 35,21 34,25 34,87 +1,16% 2,78% 1.843.300
24/01/2008 35,98 36,33 33,48 34,47 -5,33% 7,92% 4.039.800
23/01/2008 30,75 37,28 30,67 36,41 +14,25% 21,50% 4.822.200
22/01/2008 29,70 33,26 29,50 31,87 -3,25% 12,66% 3.985.600
18/01/2008 34,32 34,32 32,37 32,94 -1,44% 5,68% 4.334.300
17/01/2008 35,10 35,21 32,80 33,42 -3,52% 6,87% 6.049.000
16/01/2008 34,25 35,24 32,85 34,64 +0,20% 6,98% 4.252.400
15/01/2008 32,74 35,58 32,50 34,57 +4,98% 9,41% 6.082.400
14/01/2008 32,07 33,48 31,37 32,93 +2,68% 6,58% 3.163.700
11/01/2008 32,32 32,96 30,49 32,07 -0,37% 7,64% 5.528.100
10/01/2008 26,88 33,01 26,67 32,19 +23,67% 23,59% 17.910.500
09/01/2008 25,57 26,17 23,53 26,03 +6,72% 10,32% 7.075.900
08/01/2008 29,65 29,65 24,23 24,39 -16,42% 18,28% 9.843.300
07/01/2008 31,05 31,10 27,85 29,18 -11,98% 10,47% 8.476.800
04/01/2008 31,15 33,47 29,46 33,15 +4,41% 12,87% 8.676.400
03/01/2008 32,30 32,55 31,04 31,75 -0,75% 4,67% 6.805.600
02/01/2008 35,25 35,35 31,60 31,99 -10,29% 10,64% 5.209.500