🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 14 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 43,23 44,65 43,12 43,83 +2,31% 3,54% 2.614.700
21/08/2007 40,14 43,19 39,91 42,84 +5,93% 8,17% 2.705.300
20/08/2007 40,83 41,16 39,54 40,44 -0,49% 3,97% 1.486.700
17/08/2007 38,95 40,95 38,48 40,64 +5,39% 6,34% 3.729.600
16/08/2007 37,76 38,82 35,90 38,56 +1,15% 7,73% 5.577.200
15/08/2007 41,47 41,79 38,00 38,12 -8,52% 9,14% 5.583.600
14/08/2007 43,12 43,48 41,42 41,67 -1,86% 4,78% 2.567.400
13/08/2007 43,12 43,63 42,03 42,46 -0,40% 3,71% 1.857.800
10/08/2007 43,48 43,83 41,24 42,63 -2,72% 5,96% 4.062.400
09/08/2007 45,21 46,65 43,05 43,82 -4,99% 7,96% 2.985.500
08/08/2007 43,84 46,71 43,20 46,12 +6,14% 8,01% 4.045.900
07/08/2007 43,31 43,83 42,22 43,45 -0,07% 3,72% 4.850.000
06/08/2007 45,05 45,05 42,53 43,48 -2,97% 5,59% 5.730.000
03/08/2007 45,76 47,50 44,69 44,81 -1,82% 6,14% 3.848.100
02/08/2007 44,94 46,68 44,70 45,64 +2,70% 4,41% 4.070.300
01/08/2007 44,00 44,84 43,50 44,44 +0,68% 3,05% 3.988.600
31/07/2007 45,83 47,16 44,04 44,14 -2,56% 6,81% 3.791.300
30/07/2007 46,00 46,16 44,18 45,30 -0,55% 4,30% 3.077.800
27/07/2007 46,25 46,61 45,43 45,55 -2,17% 2,55% 4.745.000
26/07/2007 47,25 47,85 45,67 46,56 -3,44% 4,61% 11.896.200
25/07/2007 49,20 49,98 47,88 48,22 -2,05% 4,27% 5.450.100
24/07/2007 49,28 50,00 47,58 49,23 +4,21% 4,91% 6.851.700
23/07/2007 47,60 48,19 46,80 47,24 +0,13% 2,92% 2.004.500
20/07/2007 46,93 47,60 45,52 47,18 +0,53% 4,43% 2.894.100
19/07/2007 47,55 48,66 46,50 46,93 -0,74% 4,54% 4.619.400
18/07/2007 45,85 47,50 45,64 47,28 +3,30% 4,06% 6.172.600
17/07/2007 45,06 46,17 44,74 45,77 +2,85% 3,17% 4.454.500
16/07/2007 43,04 44,63 42,73 44,50 +3,30% 4,41% 2.552.400
13/07/2007 43,20 43,20 42,42 43,08 +0,05% 1,81% 1.830.200
12/07/2007 43,09 44,00 42,66 43,06 +0,28% 3,11% 4.708.200