🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 2 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 38,29 39,45 38,07 38,98 +2,26% 3,60% 2.513.700
25/05/2007 37,95 38,22 37,54 38,12 +0,93% 1,79% 1.768.900
24/05/2007 37,30 38,25 37,10 37,77 +1,86% 3,08% 2.250.400
23/05/2007 37,00 37,48 36,51 37,08 +0,76% 2,62% 3.850.700
22/05/2007 35,76 36,90 35,65 36,80 +3,34% 3,50% 2.448.300
21/05/2007 35,85 36,29 35,40 35,61 -0,48% 2,48% 2.678.300
18/05/2007 35,61 35,97 34,83 35,78 +0,42% 3,20% 3.653.900
17/05/2007 34,54 36,28 34,39 35,63 +2,92% 5,47% 6.511.700
16/05/2007 33,36 34,75 33,24 34,62 +3,96% 4,53% 3.337.300
15/05/2007 33,84 34,13 33,14 33,30 -1,39% 2,93% 2.562.600
14/05/2007 34,36 34,97 33,65 33,77 -2,74% 3,84% 2.588.500
11/05/2007 35,02 35,15 34,01 34,72 +0,32% 3,26% 2.180.100
10/05/2007 34,99 35,49 34,50 34,61 -1,82% 2,83% 2.429.400
09/05/2007 35,74 36,18 35,07 35,25 -1,48% 3,11% 3.354.200
08/05/2007 35,03 36,47 35,00 35,78 +0,87% 4,20% 2.182.900
07/05/2007 36,70 36,70 35,08 35,47 -0,28% 4,41% 3.722.000
04/05/2007 33,90 35,76 33,80 35,57 +6,02% 5,78% 4.449.500
03/05/2007 33,95 35,00 33,29 33,55 -0,62% 5,04% 3.700.200
02/05/2007 32,97 34,77 32,55 33,76 +1,69% 6,73% 4.527.600
01/05/2007 32,90 33,30 31,62 33,20 -0,60% 5,11% 8.458.000
30/04/2007 34,50 34,60 33,20 33,40 -1,79% 4,06% 4.955.800
27/04/2007 35,75 36,06 33,95 34,01 -7,96% 5,90% 8.382.300
26/04/2007 38,12 38,50 36,92 36,95 -3,47% 4,14% 5.249.700
25/04/2007 37,88 38,90 37,28 38,28 -2,25% 4,28% 7.297.300
24/04/2007 39,40 40,32 38,00 39,16 -0,61% 5,89% 4.219.100
23/04/2007 40,60 41,10 39,24 39,40 -3,55% 4,58% 3.859.100
20/04/2007 43,14 43,41 40,64 40,85 -4,51% 6,42% 5.656.400
19/04/2007 44,08 44,25 42,51 42,78 -3,28% 3,95% 2.993.600
18/04/2007 43,31 44,32 42,57 44,23 +2,08% 4,04% 1.813.900
17/04/2007 42,59 43,48 42,21 43,33 +1,31% 2,98% 2.472.500