🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 2 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 43,82 45,08 42,75 43,26 -2,06% 5,32% 4.180.400
14/11/2007 42,98 49,48 42,18 44,17 +1,54% 16,98% 12.171.300
13/11/2007 41,55 43,84 41,02 43,50 +6,05% 6,79% 4.163.800
12/11/2007 40,81 42,72 40,73 41,02 +1,76% 4,88% 2.112.900
09/11/2007 41,00 41,19 38,84 40,31 -2,73% 5,73% 2.675.900
08/11/2007 41,74 42,19 39,37 41,44 -1,36% 6,76% 4.042.300
07/11/2007 43,17 43,39 41,55 42,01 -3,38% 4,26% 5.312.800
06/11/2007 45,38 45,38 43,00 43,48 -4,08% 5,24% 3.016.800
05/11/2007 45,15 46,17 44,75 45,33 -0,44% 3,15% 1.298.600
02/11/2007 47,55 47,63 45,03 45,53 -3,29% 5,47% 2.442.800
01/11/2007 47,23 48,16 46,82 47,08 -1,71% 2,84% 2.766.000
31/10/2007 48,30 48,68 46,89 47,90 -0,58% 3,71% 1.847.600
30/10/2007 46,91 48,58 46,66 48,18 +3,35% 4,09% 3.333.400
29/10/2007 47,21 47,40 45,51 46,62 -1,40% 4,00% 2.755.400
26/10/2007 48,79 48,99 46,10 47,28 -2,74% 5,92% 2.489.800
25/10/2007 48,50 49,79 48,03 48,61 -3,30% 3,63% 2.521.100
24/10/2007 50,50 51,00 48,50 50,27 -2,37% 4,95% 3.400.500
23/10/2007 47,33 51,60 47,32 51,49 +6,98% 9,04% 4.634.300
22/10/2007 47,51 48,61 47,19 48,13 +0,54% 2,99% 1.771.400
19/10/2007 49,32 49,52 47,54 47,87 -2,37% 4,01% 1.525.400
18/10/2007 49,50 49,50 47,81 49,03 -1,27% 3,41% 1.643.300
17/10/2007 47,95 49,97 47,54 49,66 +3,91% 5,07% 1.921.500
16/10/2007 46,95 47,92 45,56 47,79 +2,60% 5,03% 2.211.400
15/10/2007 47,51 47,55 45,74 46,58 -2,59% 3,81% 1.587.700
12/10/2007 47,95 47,97 47,10 47,82 +0,44% 1,81% 1.012.300
11/10/2007 48,97 49,23 47,15 47,61 -2,24% 4,25% 2.652.200
10/10/2007 49,07 49,25 48,04 48,70 -0,69% 2,47% 1.904.900
09/10/2007 48,40 49,23 48,06 49,04 +0,91% 2,42% 1.700.900
08/10/2007 48,26 49,20 48,07 48,60 +0,41% 2,34% 979.400
05/10/2007 47,38 48,49 47,15 48,40 +2,74% 2,83% 1.388.600