🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 día
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2007 44,75 44,75 43,35 43,64 -2,72% 3,13% 4.117.500
09/07/2007 44,51 45,28 44,22 44,86 -0,18% 2,38% 3.339.900
06/07/2007 44,42 45,00 43,55 44,94 +1,67% 3,26% 3.967.400
05/07/2007 41,64 44,28 41,21 44,20 +4,99% 7,37% 5.358.800
03/07/2007 41,67 42,75 41,62 42,10 +2,36% 2,71% 2.231.700
02/07/2007 40,51 41,37 40,33 41,13 +1,33% 2,57% 1.967.000
29/06/2007 40,63 40,84 40,02 40,59 -0,10% 2,02% 1.559.000
28/06/2007 39,96 40,85 39,81 40,63 +4,31% 2,60% 4.738.100
27/06/2007 38,57 39,16 37,70 38,95 +0,88% 3,79% 3.086.700
26/06/2007 39,22 39,43 38,50 38,61 -0,90% 2,37% 2.277.700
25/06/2007 39,36 39,58 38,56 38,96 -1,04% 2,59% 1.979.600
22/06/2007 39,30 39,68 38,66 39,37 +0,05% 2,60% 2.920.200
21/06/2007 38,46 39,53 38,40 39,35 +1,76% 2,94% 5.385.000
20/06/2007 38,00 38,88 37,79 38,67 +1,95% 2,87% 5.639.200
19/06/2007 36,24 38,13 36,19 37,93 +7,36% 5,35% 6.086.200
18/06/2007 35,53 36,04 35,19 35,33 -1,20% 2,39% 1.326.500
15/06/2007 35,79 36,23 35,62 35,76 -0,08% 1,70% 2.806.200
14/06/2007 35,23 36,12 34,68 35,79 +2,17% 4,09% 2.799.000
13/06/2007 34,89 35,23 33,89 35,03 +1,24% 3,84% 3.067.500
12/06/2007 35,30 35,30 34,25 34,60 -2,26% 2,97% 4.724.200
11/06/2007 35,17 35,54 35,05 35,40 -1,86% 1,39% 2.605.700
08/06/2007 35,27 36,18 35,00 36,07 +2,73% 3,35% 2.223.500
07/06/2007 36,17 36,26 34,86 35,11 -3,44% 3,87% 3.216.600
06/06/2007 36,77 36,77 35,55 36,36 -1,12% 3,32% 2.923.400
05/06/2007 36,45 37,00 36,20 36,77 +1,55% 2,19% 3.588.200
04/06/2007 38,54 38,54 35,85 36,21 -6,63% 6,98% 7.322.800
01/06/2007 39,54 40,00 38,70 38,78 -1,22% 3,29% 2.186.200
31/05/2007 39,60 40,53 38,97 39,26 -0,15% 3,94% 2.853.100
30/05/2007 38,51 39,38 38,13 39,32 +0,87% 3,25% 2.295.500
29/05/2007 38,29 39,45 38,07 38,98 +2,26% 3,60% 2.513.700