🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 29,45 | 29,45 | 28,90 | 29,20 | -0,34% | 1,87% | 73.320 |
| 29/09/2015 | 29,10 | 29,45 | 29,10 | 29,30 | +0,51% | 1,20% | 59.880 |
| 28/09/2015 | 29,75 | 29,75 | 29,10 | 29,15 | -2,02% | 2,18% | 64.780 |
| 25/09/2015 | 29,70 | 30,25 | 29,15 | 29,75 | +1,19% | 3,70% | 65.980 |
| 24/09/2015 | 28,90 | 29,50 | 28,85 | 29,40 | +0,86% | 2,25% | 69.680 |
| 23/09/2015 | 29,05 | 29,25 | 28,90 | 29,15 | +0,52% | 1,20% | 66.140 |
| 22/09/2015 | 28,75 | 29,15 | 28,75 | 29,00 | -0,17% | 1,39% | 53.920 |
| 21/09/2015 | 28,45 | 29,15 | 28,45 | 29,05 | +3,20% | 2,46% | 47.900 |
| 18/09/2015 | 28,50 | 28,95 | 28,05 | 28,15 | -2,26% | 3,16% | 139.860 |
| 17/09/2015 | 29,00 | 29,60 | 28,70 | 28,80 | -1,20% | 3,10% | 42.200 |
| 16/09/2015 | 29,35 | 29,55 | 29,15 | 29,15 | -0,68% | 1,36% | 39.640 |
| 15/09/2015 | 29,10 | 29,45 | 29,10 | 29,35 | +1,38% | 1,20% | 35.380 |
| 14/09/2015 | 29,05 | 29,30 | 28,95 | 28,95 | -0,34% | 1,20% | 25.700 |
| 11/09/2015 | 28,85 | 29,20 | 28,75 | 29,05 | -0,17% | 1,56% | 23.180 |
| 10/09/2015 | 28,85 | 29,35 | 28,70 | 29,10 | +0,69% | 2,25% | 21.300 |
| 09/09/2015 | 29,20 | 29,50 | 28,90 | 28,90 | -0,52% | 2,05% | 67.720 |
| 08/09/2015 | 29,00 | 29,15 | 28,90 | 29,05 | +1,40% | 0,86% | 63.980 |
| 04/09/2015 | 28,00 | 28,75 | 28,00 | 28,65 | +0,88% | 2,68% | 64.740 |
| 03/09/2015 | 28,40 | 28,80 | 28,20 | 28,40 | +0,53% | 2,11% | 59.400 |
| 02/09/2015 | 28,50 | 28,70 | 28,05 | 28,25 | -1,22% | 2,28% | 91.380 |
| 01/09/2015 | 29,35 | 29,35 | 28,50 | 28,60 | -3,38% | 2,90% | 58.880 |
| 31/08/2015 | 29,30 | 29,65 | 29,20 | 29,60 | +0,51% | 1,54% | 30.820 |
| 28/08/2015 | 29,20 | 29,60 | 29,10 | 29,45 | +0,17% | 1,71% | 37.980 |
| 27/08/2015 | 29,50 | 29,70 | 29,15 | 29,40 | -0,17% | 1,86% | 82.260 |
| 26/08/2015 | 29,15 | 29,50 | 28,70 | 29,45 | +3,33% | 2,74% | 50.960 |
| 25/08/2015 | 29,85 | 30,15 | 28,50 | 28,50 | -1,72% | 5,53% | 72.480 |
| 24/08/2015 | 28,95 | 30,00 | 27,95 | 29,00 | -3,97% | 7,08% | 105.280 |
| 21/08/2015 | 29,80 | 30,80 | 29,75 | 30,20 | -0,17% | 3,52% | 203.540 |
| 20/08/2015 | 30,45 | 30,65 | 30,25 | 30,25 | -0,82% | 1,31% | 75.540 |
| 19/08/2015 | 30,70 | 30,95 | 30,50 | 30,50 | -0,81% | 1,47% | 36.220 |