🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 27,30 | 27,95 | 27,20 | 27,70 | +0,00% | 2,75% | 45.220 |
| 08/02/2016 | 27,25 | 27,90 | 27,00 | 27,70 | +0,91% | 3,30% | 88.000 |
| 05/02/2016 | 27,85 | 28,20 | 27,40 | 27,45 | -1,96% | 2,87% | 78.140 |
| 04/02/2016 | 27,25 | 28,20 | 27,25 | 28,00 | +2,38% | 3,49% | 90.460 |
| 03/02/2016 | 27,40 | 28,00 | 26,65 | 27,35 | +0,18% | 4,93% | 80.000 |
| 02/02/2016 | 27,20 | 28,10 | 27,10 | 27,30 | -0,73% | 3,68% | 79.840 |
| 01/02/2016 | 27,55 | 27,90 | 27,20 | 27,50 | +0,00% | 2,54% | 119.900 |
| 29/01/2016 | 27,25 | 27,80 | 27,25 | 27,50 | +0,92% | 2,02% | 183.140 |
| 28/01/2016 | 26,85 | 27,50 | 26,80 | 27,25 | +2,83% | 2,61% | 113.400 |
| 27/01/2016 | 26,55 | 26,70 | 25,85 | 26,50 | +0,00% | 3,20% | 163.160 |
| 26/01/2016 | 26,55 | 27,00 | 26,45 | 26,50 | +1,15% | 2,07% | 120.760 |
| 25/01/2016 | 27,55 | 27,70 | 26,20 | 26,20 | -5,59% | 5,44% | 158.140 |
| 22/01/2016 | 28,20 | 28,20 | 26,75 | 27,75 | +4,91% | 5,14% | 96.700 |
| 21/01/2016 | 26,85 | 27,10 | 26,40 | 26,45 | -1,31% | 2,61% | 113.220 |
| 20/01/2016 | 26,55 | 27,10 | 26,15 | 26,80 | -0,37% | 3,58% | 92.620 |
| 19/01/2016 | 27,15 | 27,20 | 26,60 | 26,90 | +0,56% | 2,21% | 91.140 |
| 15/01/2016 | 27,35 | 27,45 | 26,50 | 26,75 | -3,95% | 3,47% | 150.980 |
| 14/01/2016 | 28,00 | 28,30 | 27,75 | 27,85 | +0,18% | 1,96% | 100.400 |
| 13/01/2016 | 28,65 | 28,75 | 27,70 | 27,80 | -2,28% | 3,66% | 95.020 |
| 12/01/2016 | 29,20 | 29,20 | 28,20 | 28,45 | -1,04% | 3,42% | 89.480 |
| 11/01/2016 | 29,00 | 29,45 | 28,70 | 28,75 | +0,17% | 2,59% | 52.700 |
| 08/01/2016 | 29,85 | 29,85 | 28,65 | 28,70 | -3,37% | 4,02% | 94.480 |
| 07/01/2016 | 29,75 | 30,25 | 29,70 | 29,70 | -1,66% | 1,85% | 66.420 |
| 06/01/2016 | 30,25 | 30,55 | 30,05 | 30,20 | -1,15% | 1,65% | 77.220 |
| 05/01/2016 | 30,05 | 30,55 | 29,80 | 30,55 | +2,52% | 2,50% | 76.840 |
| 04/01/2016 | 30,40 | 31,85 | 29,75 | 29,80 | -2,93% | 6,91% | 68.940 |
| 31/12/2015 | 31,60 | 31,80 | 30,65 | 30,70 | -3,76% | 3,64% | 62.100 |
| 30/12/2015 | 31,75 | 32,10 | 31,35 | 31,90 | +0,47% | 2,36% | 53.320 |
| 29/12/2015 | 31,60 | 31,90 | 31,25 | 31,75 | +1,28% | 2,06% | 39.180 |
| 28/12/2015 | 31,50 | 31,50 | 30,85 | 31,35 | -0,63% | 2,06% | 47.120 |