🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 33,90 | 34,25 | 33,65 | 33,70 | -1,03% | 1,77% | 32.800 |
| 21/05/2015 | 34,15 | 34,35 | 33,95 | 34,05 | -0,29% | 1,17% | 19.980 |
| 20/05/2015 | 34,30 | 34,50 | 34,05 | 34,15 | -0,15% | 1,31% | 29.040 |
| 19/05/2015 | 34,10 | 34,30 | 34,10 | 34,20 | +0,00% | 0,59% | 16.280 |
| 18/05/2015 | 33,80 | 34,35 | 33,75 | 34,20 | +0,88% | 1,78% | 44.340 |
| 15/05/2015 | 34,30 | 34,30 | 33,70 | 33,90 | -1,17% | 1,75% | 79.120 |
| 14/05/2015 | 34,00 | 34,30 | 33,80 | 34,30 | +1,03% | 1,47% | 41.560 |
| 13/05/2015 | 33,90 | 34,05 | 33,55 | 33,95 | -0,59% | 1,47% | 44.160 |
| 12/05/2015 | 33,75 | 34,15 | 33,40 | 34,15 | +0,74% | 2,22% | 51.340 |
| 11/05/2015 | 33,55 | 34,00 | 33,35 | 33,90 | +1,19% | 1,94% | 39.900 |
| 08/05/2015 | 33,80 | 33,80 | 33,30 | 33,50 | +0,15% | 1,48% | 36.120 |
| 07/05/2015 | 33,25 | 33,60 | 33,20 | 33,45 | +0,00% | 1,20% | 22.980 |
| 06/05/2015 | 33,40 | 33,70 | 33,20 | 33,45 | +0,30% | 1,50% | 43.600 |
| 05/05/2015 | 33,50 | 34,00 | 33,25 | 33,35 | -1,04% | 2,24% | 37.440 |
| 04/05/2015 | 33,35 | 33,75 | 33,35 | 33,70 | +1,20% | 1,20% | 42.780 |
| 01/05/2015 | 33,35 | 33,60 | 33,05 | 33,30 | -0,15% | 1,65% | 74.340 |
| 30/04/2015 | 33,95 | 34,10 | 33,25 | 33,35 | -1,91% | 2,50% | 67.020 |
| 29/04/2015 | 34,30 | 34,60 | 33,90 | 34,00 | -1,45% | 2,04% | 29.460 |
| 28/04/2015 | 33,15 | 34,50 | 33,15 | 34,50 | +3,60% | 4,07% | 65.920 |
| 27/04/2015 | 33,50 | 33,60 | 33,00 | 33,30 | -0,60% | 1,79% | 68.080 |
| 24/04/2015 | 33,55 | 33,70 | 33,45 | 33,50 | -0,45% | 0,75% | 39.160 |
| 23/04/2015 | 33,75 | 33,90 | 33,55 | 33,65 | -0,44% | 1,04% | 27.660 |
| 22/04/2015 | 33,85 | 34,30 | 33,75 | 33,80 | -0,88% | 1,62% | 48.600 |
| 21/04/2015 | 34,50 | 34,60 | 34,05 | 34,10 | -1,16% | 1,59% | 16.860 |
| 20/04/2015 | 34,05 | 34,55 | 33,85 | 34,50 | +1,77% | 2,06% | 35.700 |
| 17/04/2015 | 34,25 | 34,50 | 33,85 | 33,90 | -1,74% | 1,90% | 50.120 |
| 16/04/2015 | 34,25 | 34,65 | 34,15 | 34,50 | +0,29% | 1,46% | 23.180 |
| 15/04/2015 | 34,25 | 34,75 | 34,00 | 34,40 | +0,29% | 2,19% | 40.960 |
| 14/04/2015 | 34,55 | 34,55 | 34,20 | 34,30 | -0,29% | 1,01% | 27.840 |
| 13/04/2015 | 34,20 | 34,50 | 34,20 | 34,40 | +0,00% | 0,88% | 18.000 |