🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 35,00 | 35,00 | 34,35 | 34,60 | -1,28% | 1,86% | 38.720 |
| 06/07/2015 | 34,50 | 35,10 | 34,50 | 35,05 | +0,14% | 1,74% | 40.180 |
| 02/07/2015 | 36,00 | 36,00 | 34,80 | 35,00 | -2,37% | 3,33% | 34.940 |
| 01/07/2015 | 35,75 | 35,85 | 35,40 | 35,85 | +1,99% | 1,26% | 38.260 |
| 30/06/2015 | 35,40 | 35,65 | 35,00 | 35,15 | +0,00% | 1,84% | 37.260 |
| 29/06/2015 | 35,45 | 35,80 | 35,05 | 35,15 | -2,09% | 2,12% | 61.780 |
| 26/06/2015 | 35,85 | 35,95 | 35,50 | 35,90 | +0,70% | 1,26% | 141.120 |
| 25/06/2015 | 35,80 | 35,80 | 35,15 | 35,65 | +0,42% | 1,82% | 31.540 |
| 24/06/2015 | 35,35 | 35,80 | 35,15 | 35,50 | -0,28% | 1,84% | 26.000 |
| 23/06/2015 | 35,20 | 35,85 | 35,20 | 35,60 | +0,99% | 1,85% | 38.080 |
| 22/06/2015 | 35,20 | 35,50 | 35,00 | 35,25 | +0,43% | 1,42% | 36.520 |
| 19/06/2015 | 34,65 | 35,20 | 34,65 | 35,10 | +0,86% | 1,59% | 95.300 |
| 18/06/2015 | 34,30 | 34,90 | 34,20 | 34,80 | +1,46% | 2,04% | 42.100 |
| 17/06/2015 | 34,65 | 34,75 | 34,25 | 34,30 | -1,01% | 1,44% | 20.780 |
| 16/06/2015 | 34,20 | 34,80 | 34,20 | 34,65 | +0,87% | 1,75% | 23.620 |
| 15/06/2015 | 34,35 | 34,70 | 34,00 | 34,35 | -0,72% | 2,04% | 32.740 |
| 12/06/2015 | 34,75 | 34,75 | 34,35 | 34,60 | -0,57% | 1,15% | 20.040 |
| 11/06/2015 | 34,90 | 34,95 | 34,50 | 34,80 | -0,14% | 1,29% | 22.360 |
| 10/06/2015 | 34,20 | 35,00 | 34,20 | 34,85 | +2,20% | 2,34% | 78.260 |
| 09/06/2015 | 33,90 | 34,25 | 33,75 | 34,10 | +0,29% | 1,47% | 20.540 |
| 08/06/2015 | 34,10 | 34,25 | 33,75 | 34,00 | -0,87% | 1,47% | 47.900 |
| 05/06/2015 | 34,00 | 34,30 | 33,70 | 34,30 | +1,18% | 1,76% | 43.060 |
| 04/06/2015 | 34,15 | 34,40 | 33,85 | 33,90 | -1,45% | 1,61% | 21.320 |
| 03/06/2015 | 33,60 | 34,40 | 33,60 | 34,40 | +1,18% | 2,38% | 49.640 |
| 02/06/2015 | 33,65 | 34,10 | 33,65 | 34,00 | +0,89% | 1,34% | 30.020 |
| 01/06/2015 | 33,85 | 33,90 | 33,45 | 33,70 | -0,30% | 1,33% | 34.320 |
| 29/05/2015 | 33,80 | 34,05 | 33,50 | 33,80 | -0,59% | 1,63% | 36.140 |
| 28/05/2015 | 33,80 | 34,10 | 33,80 | 34,00 | +0,00% | 0,89% | 24.860 |
| 27/05/2015 | 33,80 | 34,00 | 33,50 | 34,00 | +1,19% | 1,48% | 38.280 |
| 26/05/2015 | 33,80 | 33,85 | 33,50 | 33,60 | -0,30% | 1,04% | 49.460 |