🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 30,80 | 31,10 | 30,70 | 30,75 | -0,81% | 1,30% | 53.680 |
| 17/08/2015 | 30,65 | 31,20 | 30,60 | 31,00 | +0,32% | 1,96% | 77.980 |
| 14/08/2015 | 30,40 | 30,90 | 30,40 | 30,90 | +1,15% | 1,64% | 67.100 |
| 13/08/2015 | 30,40 | 30,85 | 30,40 | 30,55 | +0,00% | 1,48% | 69.180 |
| 12/08/2015 | 30,55 | 30,85 | 30,25 | 30,55 | -0,33% | 1,96% | 90.720 |
| 11/08/2015 | 30,50 | 30,70 | 30,25 | 30,65 | -0,33% | 1,48% | 61.740 |
| 10/08/2015 | 30,80 | 31,15 | 30,65 | 30,75 | -0,32% | 1,62% | 109.400 |
| 07/08/2015 | 30,85 | 31,10 | 30,60 | 30,85 | -0,64% | 1,62% | 149.180 |
| 06/08/2015 | 31,15 | 31,25 | 30,85 | 31,05 | -0,16% | 1,28% | 56.200 |
| 05/08/2015 | 31,30 | 31,30 | 30,95 | 31,10 | -0,16% | 1,12% | 61.900 |
| 04/08/2015 | 31,10 | 31,35 | 30,95 | 31,15 | +0,65% | 1,29% | 83.780 |
| 03/08/2015 | 31,05 | 31,35 | 30,80 | 30,95 | -0,64% | 1,77% | 104.220 |
| 31/07/2015 | 31,40 | 31,60 | 30,95 | 31,15 | -0,64% | 2,07% | 82.940 |
| 30/07/2015 | 30,95 | 31,35 | 30,90 | 31,35 | +0,48% | 1,45% | 87.480 |
| 29/07/2015 | 30,90 | 31,25 | 30,75 | 31,20 | +0,97% | 1,62% | 66.720 |
| 28/07/2015 | 31,15 | 31,15 | 30,80 | 30,90 | +0,00% | 1,12% | 119.120 |
| 27/07/2015 | 30,90 | 31,20 | 30,75 | 30,90 | -0,16% | 1,46% | 70.040 |
| 24/07/2015 | 31,90 | 31,95 | 30,75 | 30,95 | -3,43% | 3,76% | 182.600 |
| 23/07/2015 | 33,35 | 33,35 | 31,90 | 32,05 | -5,87% | 4,35% | 289.720 |
| 22/07/2015 | 35,00 | 35,40 | 33,95 | 34,05 | -2,99% | 4,14% | 87.200 |
| 21/07/2015 | 35,15 | 35,55 | 35,00 | 35,10 | -0,28% | 1,56% | 27.220 |
| 20/07/2015 | 35,45 | 35,50 | 35,05 | 35,20 | -0,28% | 1,27% | 31.920 |
| 17/07/2015 | 35,60 | 35,60 | 35,05 | 35,30 | -0,56% | 1,54% | 23.960 |
| 16/07/2015 | 35,40 | 35,65 | 35,30 | 35,50 | +0,57% | 0,99% | 89.680 |
| 15/07/2015 | 35,55 | 35,65 | 35,15 | 35,30 | -0,42% | 1,41% | 77.120 |
| 14/07/2015 | 35,20 | 35,70 | 35,15 | 35,45 | +0,00% | 1,56% | 28.660 |
| 13/07/2015 | 35,15 | 35,55 | 35,15 | 35,45 | +0,71% | 1,14% | 22.760 |
| 10/07/2015 | 34,95 | 35,25 | 34,95 | 35,20 | +1,59% | 0,86% | 42.620 |
| 09/07/2015 | 34,90 | 35,00 | 34,40 | 34,65 | +0,14% | 1,72% | 70.040 |
| 08/07/2015 | 34,40 | 34,80 | 34,30 | 34,60 | +0,00% | 1,45% | 37.280 |