🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 56,68 | 57,13 | 55,79 | 55,96 | -0,67% | 2,36% | 105.300 |
| 21/09/2026 | 57,10 | 57,53 | 56,24 | 56,34 | -0,58% | 2,26% | 106.400 |
| 18/09/2026 | 55,86 | 56,88 | 54,91 | 56,67 | +0,71% | 3,53% | 437.100 |
| 17/09/2026 | 57,52 | 57,53 | 56,14 | 56,27 | -1,92% | 2,42% | 160.700 |
| 16/09/2026 | 59,24 | 59,28 | 56,18 | 57,37 | -2,94% | 5,23% | 245.000 |
| 15/09/2026 | 58,79 | 59,26 | 58,59 | 59,11 | +0,84% | 1,14% | 191.700 |
| 14/09/2026 | 58,26 | 59,07 | 58,17 | 58,62 | +0,29% | 1,54% | 154.100 |
| 11/09/2026 | 58,95 | 59,10 | 57,57 | 58,45 | +0,05% | 2,60% | 150.900 |
| 10/09/2026 | 57,40 | 58,50 | 57,08 | 58,42 | +1,71% | 2,47% | 141.700 |
| 09/09/2026 | 56,95 | 57,64 | 56,58 | 57,44 | -0,02% | 1,86% | 145.700 |
| 08/09/2026 | 58,00 | 58,14 | 57,16 | 57,45 | -0,81% | 1,69% | 171.900 |
| 04/09/2026 | 57,08 | 58,12 | 57,08 | 57,92 | +0,56% | 1,82% | 101.200 |
| 03/09/2026 | 57,61 | 57,91 | 57,30 | 57,60 | +0,56% | 1,06% | 108.500 |
| 02/09/2026 | 56,28 | 57,68 | 56,14 | 57,28 | +2,01% | 2,74% | 163.000 |
| 01/09/2026 | 56,64 | 57,26 | 55,53 | 56,15 | -1,00% | 3,05% | 176.100 |
| 31/08/2026 | 57,15 | 57,20 | 56,60 | 56,72 | -0,72% | 1,05% | 137.400 |
| 28/08/2026 | 57,37 | 58,05 | 56,95 | 57,13 | -0,38% | 1,92% | 133.100 |
| 27/08/2026 | 56,82 | 57,39 | 56,39 | 57,35 | +0,39% | 1,76% | 114.600 |
| 26/08/2026 | 56,95 | 57,36 | 56,60 | 57,13 | +0,39% | 1,33% | 142.400 |
| 25/08/2026 | 57,37 | 57,50 | 56,81 | 56,91 | -0,51% | 1,20% | 121.200 |
| 24/08/2026 | 56,92 | 57,63 | 56,80 | 57,20 | +0,65% | 1,46% | 128.000 |
| 21/08/2026 | 57,43 | 57,85 | 56,65 | 56,83 | -0,65% | 2,09% | 227.800 |
| 20/08/2026 | 56,41 | 57,58 | 56,15 | 57,20 | +1,24% | 2,54% | 124.200 |
| 19/08/2026 | 57,71 | 57,71 | 56,17 | 56,50 | -1,46% | 2,67% | 160.900 |
| 18/08/2026 | 57,16 | 57,44 | 56,67 | 57,34 | +0,95% | 1,35% | 119.000 |
| 17/08/2026 | 57,35 | 57,56 | 56,72 | 56,80 | -0,96% | 1,46% | 135.900 |
| 14/08/2026 | 57,08 | 57,65 | 57,04 | 57,35 | +0,61% | 1,07% | 120.000 |
| 13/08/2026 | 57,07 | 57,45 | 56,64 | 57,00 | +0,80% | 1,42% | 132.500 |
| 12/08/2026 | 55,99 | 57,28 | 55,99 | 56,55 | +1,00% | 2,30% | 133.500 |
| 11/08/2026 | 54,98 | 56,49 | 54,98 | 55,99 | +2,41% | 2,75% | 99.700 |