🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 32,30 | 32,45 | 31,95 | 32,00 | -0,31% | 1,55% | 38.300 |
| 10/11/2015 | 32,15 | 32,30 | 31,65 | 32,10 | -0,16% | 2,02% | 62.740 |
| 09/11/2015 | 32,05 | 32,45 | 31,90 | 32,15 | -0,16% | 1,72% | 55.520 |
| 06/11/2015 | 31,90 | 32,20 | 31,55 | 32,20 | +1,26% | 2,04% | 342.240 |
| 05/11/2015 | 31,50 | 32,40 | 31,45 | 31,80 | +0,63% | 3,02% | 331.700 |
| 04/11/2015 | 31,65 | 31,80 | 31,30 | 31,60 | +0,16% | 1,58% | 38.040 |
| 03/11/2015 | 31,60 | 31,90 | 31,25 | 31,55 | +0,00% | 2,06% | 57.380 |
| 02/11/2015 | 31,25 | 31,55 | 31,05 | 31,55 | +1,28% | 1,60% | 42.560 |
| 30/10/2015 | 32,10 | 32,10 | 30,85 | 31,15 | -2,66% | 3,89% | 50.460 |
| 29/10/2015 | 32,40 | 32,65 | 31,80 | 32,00 | -1,54% | 2,62% | 56.440 |
| 28/10/2015 | 31,55 | 32,55 | 31,45 | 32,50 | +3,67% | 3,49% | 78.160 |
| 27/10/2015 | 31,95 | 31,95 | 31,10 | 31,35 | -1,57% | 2,66% | 48.020 |
| 26/10/2015 | 32,10 | 32,20 | 31,70 | 31,85 | -0,78% | 1,56% | 42.020 |
| 23/10/2015 | 31,50 | 32,35 | 31,35 | 32,10 | +2,23% | 3,17% | 79.300 |
| 22/10/2015 | 30,05 | 31,50 | 30,05 | 31,40 | +4,67% | 4,83% | 99.380 |
| 21/10/2015 | 30,45 | 30,55 | 30,00 | 30,00 | -0,66% | 1,81% | 41.380 |
| 20/10/2015 | 29,95 | 30,30 | 29,80 | 30,20 | +0,33% | 1,67% | 36.700 |
| 19/10/2015 | 30,05 | 30,25 | 29,75 | 30,10 | +0,50% | 1,66% | 38.160 |
| 16/10/2015 | 30,15 | 30,15 | 29,60 | 29,95 | -0,17% | 1,82% | 32.320 |
| 15/10/2015 | 29,45 | 30,10 | 29,25 | 30,00 | +2,21% | 2,89% | 60.980 |
| 14/10/2015 | 30,25 | 30,25 | 29,25 | 29,35 | -3,29% | 3,31% | 52.840 |
| 13/10/2015 | 30,60 | 30,75 | 30,30 | 30,35 | -0,98% | 1,47% | 56.120 |
| 12/10/2015 | 29,55 | 30,95 | 29,55 | 30,65 | +2,85% | 4,74% | 242.700 |
| 09/10/2015 | 30,30 | 30,55 | 29,80 | 29,80 | -1,65% | 2,48% | 63.780 |
| 08/10/2015 | 30,15 | 30,60 | 29,95 | 30,30 | -0,16% | 2,16% | 111.900 |
| 07/10/2015 | 30,15 | 30,60 | 29,95 | 30,35 | +3,76% | 2,16% | 196.900 |
| 06/10/2015 | 29,50 | 29,70 | 29,20 | 29,25 | -0,51% | 1,69% | 39.200 |
| 05/10/2015 | 28,90 | 29,60 | 28,85 | 29,40 | +2,44% | 2,60% | 70.960 |
| 02/10/2015 | 28,95 | 28,95 | 28,00 | 28,70 | -0,86% | 3,28% | 68.620 |
| 01/10/2015 | 29,40 | 29,40 | 28,70 | 28,95 | -0,86% | 2,38% | 53.820 |