🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 31,40 | 31,85 | 30,50 | 31,55 | +0,80% | 4,30% | 30.700 |
| 23/12/2015 | 31,15 | 31,40 | 31,00 | 31,30 | +0,81% | 1,28% | 23.360 |
| 22/12/2015 | 31,10 | 31,10 | 30,55 | 31,05 | +0,32% | 1,77% | 26.020 |
| 21/12/2015 | 30,95 | 31,40 | 30,60 | 30,95 | +0,32% | 2,58% | 46.200 |
| 18/12/2015 | 31,15 | 31,60 | 30,55 | 30,85 | -1,28% | 3,37% | 302.460 |
| 17/12/2015 | 32,10 | 32,10 | 31,20 | 31,25 | -1,57% | 2,80% | 55.680 |
| 16/12/2015 | 31,50 | 31,90 | 31,15 | 31,75 | +1,11% | 2,38% | 91.280 |
| 15/12/2015 | 30,35 | 31,45 | 30,20 | 31,40 | +4,67% | 4,12% | 81.940 |
| 14/12/2015 | 29,45 | 30,05 | 29,25 | 30,00 | +1,69% | 2,72% | 67.760 |
| 11/12/2015 | 29,25 | 29,90 | 29,25 | 29,50 | -1,17% | 2,22% | 57.840 |
| 10/12/2015 | 30,00 | 30,80 | 29,80 | 29,85 | +0,00% | 3,33% | 31.960 |
| 09/12/2015 | 30,30 | 31,20 | 29,70 | 29,85 | -1,49% | 4,95% | 45.680 |
| 08/12/2015 | 30,85 | 31,00 | 30,25 | 30,30 | -2,26% | 2,43% | 35.540 |
| 07/12/2015 | 31,50 | 32,30 | 30,85 | 31,00 | -2,21% | 4,60% | 40.100 |
| 04/12/2015 | 31,25 | 31,95 | 31,25 | 31,70 | +0,96% | 2,24% | 42.500 |
| 03/12/2015 | 32,10 | 32,40 | 31,35 | 31,40 | -1,72% | 3,27% | 60.060 |
| 02/12/2015 | 32,45 | 32,60 | 31,90 | 31,95 | -1,99% | 2,16% | 38.040 |
| 01/12/2015 | 32,75 | 33,15 | 32,40 | 32,60 | -0,61% | 2,29% | 35.940 |
| 30/11/2015 | 32,80 | 33,05 | 32,55 | 32,80 | -0,15% | 1,52% | 42.960 |
| 27/11/2015 | 32,90 | 33,00 | 32,60 | 32,85 | -0,45% | 1,22% | 16.440 |
| 25/11/2015 | 32,60 | 33,00 | 32,35 | 33,00 | +1,07% | 1,99% | 32.440 |
| 24/11/2015 | 32,30 | 32,70 | 32,10 | 32,65 | +0,77% | 1,86% | 24.640 |
| 23/11/2015 | 32,40 | 32,70 | 32,25 | 32,40 | +0,15% | 1,39% | 25.700 |
| 20/11/2015 | 32,40 | 32,60 | 32,10 | 32,35 | -0,15% | 1,54% | 43.360 |
| 19/11/2015 | 32,35 | 32,65 | 32,15 | 32,40 | -0,15% | 1,55% | 32.320 |
| 18/11/2015 | 32,15 | 32,60 | 32,05 | 32,45 | +0,93% | 1,71% | 60.000 |
| 17/11/2015 | 32,15 | 32,55 | 31,95 | 32,15 | +0,78% | 1,87% | 70.820 |
| 16/11/2015 | 31,65 | 31,95 | 31,40 | 31,90 | +1,11% | 1,74% | 50.760 |
| 13/11/2015 | 31,35 | 31,90 | 31,35 | 31,55 | -0,16% | 1,75% | 41.620 |
| 12/11/2015 | 31,95 | 32,05 | 31,60 | 31,60 | -1,25% | 1,41% | 36.540 |