🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,81 USD
Máx. histórico
71,00
8377 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,58%
Rango 52 semanas
36,99 – 59,28
Variación hoy
+2,76%
Cierre anterior
56,26
Rango de hoy
56,80 – 58,31
Volumen hoy
136.173
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,77%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,38 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 56,80 | 58,31 | 56,80 | 57,81 | +2,76% | 2,66% | 136.173 |
| 30/10/2026 | 56,98 | 57,30 | 56,01 | 56,26 | -1,07% | 2,26% | 101.500 |
| 29/10/2026 | 57,34 | 57,78 | 56,64 | 56,87 | +0,30% | 1,99% | 97.800 |
| 28/10/2026 | 56,51 | 57,04 | 55,90 | 56,70 | +0,34% | 2,02% | 126.700 |
| 27/10/2026 | 56,85 | 56,97 | 56,03 | 56,51 | +0,20% | 1,65% | 134.700 |
| 26/10/2026 | 55,86 | 56,69 | 55,67 | 56,40 | +1,20% | 1,83% | 160.900 |
| 23/10/2026 | 54,97 | 55,80 | 54,73 | 55,73 | +0,47% | 1,95% | 102.100 |
| 22/10/2026 | 54,79 | 55,91 | 54,72 | 55,47 | +2,36% | 2,17% | 121.100 |
| 21/10/2026 | 55,06 | 55,06 | 54,00 | 54,19 | -0,99% | 1,93% | 94.900 |
| 20/10/2026 | 53,98 | 55,45 | 53,98 | 54,73 | +1,96% | 2,72% | 74.100 |
| 19/10/2026 | 54,14 | 54,32 | 53,39 | 53,68 | -1,16% | 1,72% | 114.100 |
| 16/10/2026 | 54,11 | 54,94 | 53,49 | 54,31 | +0,54% | 2,68% | 96.800 |
| 15/10/2026 | 54,15 | 54,57 | 53,49 | 54,02 | +0,28% | 1,99% | 127.700 |
| 14/10/2026 | 53,24 | 54,18 | 52,81 | 53,87 | -0,63% | 2,57% | 109.100 |
| 13/10/2026 | 54,30 | 54,65 | 53,73 | 54,21 | -0,09% | 1,69% | 78.000 |
| 12/10/2026 | 53,88 | 54,49 | 53,55 | 54,26 | +1,25% | 1,74% | 78.500 |
| 09/10/2026 | 54,71 | 54,71 | 53,54 | 53,59 | -2,14% | 2,14% | 67.300 |
| 08/10/2026 | 54,21 | 54,90 | 53,92 | 54,76 | +0,92% | 1,81% | 89.800 |
| 07/10/2026 | 54,54 | 54,81 | 53,98 | 54,26 | -1,58% | 1,52% | 68.900 |
| 06/10/2026 | 55,34 | 55,89 | 54,96 | 55,13 | -0,09% | 1,68% | 102.300 |
| 05/10/2026 | 55,32 | 55,77 | 53,49 | 55,18 | -0,92% | 4,12% | 131.200 |
| 02/10/2026 | 55,05 | 56,20 | 55,05 | 55,69 | +1,72% | 2,09% | 107.500 |
| 01/10/2026 | 54,09 | 54,81 | 53,07 | 54,75 | +0,85% | 3,22% | 112.000 |
| 30/09/2026 | 54,37 | 56,14 | 53,70 | 54,29 | -0,53% | 4,49% | 160.700 |
| 29/09/2026 | 55,21 | 55,75 | 54,16 | 54,58 | -1,39% | 2,88% | 97.000 |
| 28/09/2026 | 56,27 | 56,27 | 55,17 | 55,35 | -1,51% | 1,95% | 105.300 |
| 25/09/2026 | 56,54 | 56,73 | 56,05 | 56,20 | -0,18% | 1,20% | 100.100 |
| 24/09/2026 | 55,79 | 56,43 | 55,75 | 56,30 | +1,37% | 1,22% | 104.300 |
| 23/09/2026 | 55,96 | 56,20 | 55,47 | 55,54 | -0,75% | 1,30% | 92.600 |
| 22/09/2026 | 56,68 | 57,13 | 55,79 | 55,96 | -0,67% | 2,36% | 105.300 |