🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 30,20 | 30,35 | 29,65 | 29,80 | -1,81% | 2,32% | 46.600 |
| 22/03/2016 | 30,05 | 30,65 | 29,80 | 30,35 | +0,33% | 2,83% | 33.620 |
| 21/03/2016 | 30,50 | 30,65 | 30,05 | 30,25 | -0,82% | 1,97% | 38.080 |
| 18/03/2016 | 30,05 | 30,80 | 29,70 | 30,50 | +2,35% | 3,66% | 144.400 |
| 17/03/2016 | 28,95 | 29,90 | 28,70 | 29,80 | +2,94% | 4,15% | 80.400 |
| 16/03/2016 | 29,00 | 29,35 | 28,70 | 28,95 | -0,69% | 2,24% | 42.260 |
| 15/03/2016 | 29,65 | 29,65 | 29,05 | 29,15 | -1,69% | 2,02% | 33.460 |
| 14/03/2016 | 30,20 | 30,20 | 29,65 | 29,65 | -1,98% | 1,82% | 18.900 |
| 11/03/2016 | 29,60 | 30,25 | 29,20 | 30,25 | +2,89% | 3,55% | 47.440 |
| 10/03/2016 | 29,55 | 29,90 | 28,95 | 29,40 | -0,34% | 3,21% | 30.500 |
| 09/03/2016 | 29,75 | 29,95 | 29,35 | 29,50 | -0,51% | 2,02% | 22.420 |
| 08/03/2016 | 29,70 | 30,00 | 29,45 | 29,65 | -1,00% | 1,85% | 41.440 |
| 07/03/2016 | 29,60 | 30,15 | 29,60 | 29,95 | +0,67% | 1,86% | 39.300 |
| 04/03/2016 | 29,70 | 30,05 | 29,60 | 29,75 | +0,17% | 1,52% | 44.860 |
| 03/03/2016 | 29,20 | 29,80 | 29,20 | 29,70 | +1,19% | 2,05% | 41.440 |
| 02/03/2016 | 28,95 | 29,35 | 28,30 | 29,35 | -0,17% | 3,63% | 47.520 |
| 01/03/2016 | 29,00 | 29,55 | 28,75 | 29,40 | +1,91% | 2,76% | 67.720 |
| 29/02/2016 | 29,25 | 29,40 | 28,70 | 28,85 | -0,86% | 2,39% | 74.760 |
| 26/02/2016 | 28,75 | 29,40 | 28,50 | 29,10 | +1,75% | 3,13% | 57.700 |
| 25/02/2016 | 28,35 | 28,60 | 28,00 | 28,60 | +0,88% | 2,12% | 65.240 |
| 24/02/2016 | 27,45 | 28,35 | 27,25 | 28,35 | +1,80% | 4,01% | 57.740 |
| 23/02/2016 | 28,00 | 28,45 | 27,65 | 27,85 | -1,07% | 2,86% | 42.400 |
| 22/02/2016 | 28,15 | 28,55 | 27,90 | 28,15 | +0,36% | 2,31% | 43.600 |
| 19/02/2016 | 27,85 | 28,40 | 27,70 | 28,05 | +0,54% | 2,51% | 48.240 |
| 18/02/2016 | 27,95 | 28,40 | 27,55 | 27,90 | -0,53% | 3,04% | 59.380 |
| 17/02/2016 | 28,30 | 28,65 | 27,90 | 28,05 | -0,53% | 2,65% | 47.480 |
| 16/02/2016 | 28,00 | 28,45 | 27,55 | 28,20 | +1,62% | 3,21% | 43.540 |
| 12/02/2016 | 27,45 | 27,80 | 27,20 | 27,75 | +3,16% | 2,19% | 64.040 |
| 11/02/2016 | 26,85 | 27,25 | 26,60 | 26,90 | -1,47% | 2,42% | 47.260 |
| 10/02/2016 | 27,80 | 28,10 | 27,20 | 27,30 | -1,44% | 3,24% | 57.680 |