🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 31,75 | 31,90 | 31,25 | 31,35 | -1,10% | 2,05% | 28.300 |
| 04/05/2016 | 31,60 | 31,90 | 31,25 | 31,70 | -0,31% | 2,06% | 34.720 |
| 03/05/2016 | 32,05 | 32,30 | 31,60 | 31,80 | -1,55% | 2,18% | 31.260 |
| 02/05/2016 | 32,25 | 32,45 | 31,90 | 32,30 | +0,78% | 1,71% | 31.200 |
| 29/04/2016 | 31,95 | 32,60 | 31,65 | 32,05 | -0,16% | 2,97% | 25.940 |
| 28/04/2016 | 32,50 | 32,70 | 32,00 | 32,10 | -2,13% | 2,15% | 34.140 |
| 27/04/2016 | 32,70 | 32,90 | 32,45 | 32,80 | -0,15% | 1,38% | 40.080 |
| 26/04/2016 | 32,25 | 33,25 | 32,05 | 32,85 | +2,18% | 3,72% | 53.760 |
| 25/04/2016 | 31,05 | 32,15 | 31,05 | 32,15 | +2,39% | 3,54% | 61.920 |
| 22/04/2016 | 31,50 | 32,25 | 31,25 | 31,40 | -0,63% | 3,17% | 56.600 |
| 21/04/2016 | 31,80 | 32,00 | 31,35 | 31,60 | -0,78% | 2,04% | 41.020 |
| 20/04/2016 | 31,65 | 32,00 | 31,40 | 31,85 | +1,11% | 1,90% | 39.240 |
| 19/04/2016 | 31,65 | 31,85 | 31,35 | 31,50 | -0,32% | 1,58% | 21.440 |
| 18/04/2016 | 31,40 | 31,60 | 31,05 | 31,60 | +0,48% | 1,75% | 30.760 |
| 15/04/2016 | 31,15 | 31,75 | 31,15 | 31,45 | +0,48% | 1,93% | 34.460 |
| 14/04/2016 | 31,30 | 31,85 | 31,20 | 31,30 | -0,48% | 2,08% | 44.920 |
| 13/04/2016 | 30,55 | 31,50 | 30,55 | 31,45 | +3,11% | 3,11% | 61.060 |
| 12/04/2016 | 29,95 | 30,70 | 29,95 | 30,50 | +1,67% | 2,50% | 34.120 |
| 11/04/2016 | 29,75 | 30,25 | 29,75 | 30,00 | +0,84% | 1,68% | 37.060 |
| 08/04/2016 | 29,50 | 30,05 | 29,45 | 29,75 | +1,19% | 2,03% | 38.620 |
| 07/04/2016 | 29,10 | 29,90 | 29,10 | 29,40 | +0,17% | 2,75% | 86.960 |
| 06/04/2016 | 29,35 | 29,70 | 29,05 | 29,35 | +0,00% | 2,21% | 47.400 |
| 05/04/2016 | 30,15 | 30,15 | 29,30 | 29,35 | -2,98% | 2,82% | 53.060 |
| 04/04/2016 | 30,70 | 30,75 | 30,15 | 30,25 | -0,66% | 1,95% | 37.060 |
| 01/04/2016 | 30,45 | 30,75 | 29,95 | 30,45 | +0,50% | 2,63% | 29.520 |
| 31/03/2016 | 30,55 | 31,00 | 30,30 | 30,30 | -1,14% | 2,29% | 32.720 |
| 30/03/2016 | 30,60 | 31,00 | 30,55 | 30,65 | +0,33% | 1,47% | 37.720 |
| 29/03/2016 | 30,15 | 30,70 | 29,55 | 30,55 | +1,50% | 3,81% | 48.080 |
| 28/03/2016 | 29,85 | 30,40 | 29,85 | 30,10 | +0,84% | 1,84% | 34.780 |
| 24/03/2016 | 29,80 | 29,90 | 29,50 | 29,85 | +0,17% | 1,34% | 31.380 |