🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 31,50 | 31,70 | 31,10 | 31,20 | -1,42% | 1,90% | 100.180 |
| 16/06/2016 | 31,30 | 31,75 | 31,05 | 31,65 | +0,64% | 2,24% | 62.380 |
| 15/06/2016 | 31,75 | 31,90 | 31,40 | 31,45 | -0,94% | 1,57% | 25.780 |
| 14/06/2016 | 31,90 | 32,00 | 31,60 | 31,75 | -0,47% | 1,25% | 26.460 |
| 13/06/2016 | 32,10 | 32,35 | 31,80 | 31,90 | -1,39% | 1,71% | 56.320 |
| 10/06/2016 | 32,00 | 32,50 | 31,90 | 32,35 | +0,00% | 1,88% | 37.480 |
| 09/06/2016 | 32,55 | 32,55 | 32,00 | 32,35 | -1,37% | 1,69% | 29.820 |
| 08/06/2016 | 32,35 | 32,85 | 32,20 | 32,80 | +1,23% | 2,01% | 32.580 |
| 07/06/2016 | 32,70 | 32,70 | 32,00 | 32,40 | -1,07% | 2,14% | 25.860 |
| 06/06/2016 | 32,15 | 32,85 | 32,15 | 32,75 | +1,71% | 2,18% | 52.040 |
| 03/06/2016 | 32,40 | 32,40 | 31,65 | 32,20 | -1,23% | 2,31% | 39.360 |
| 02/06/2016 | 32,40 | 32,65 | 32,15 | 32,60 | +0,15% | 1,54% | 23.720 |
| 01/06/2016 | 30,70 | 32,65 | 30,70 | 32,55 | -0,91% | 6,35% | 49.100 |
| 31/05/2016 | 33,10 | 33,15 | 32,55 | 32,85 | -0,76% | 1,81% | 86.160 |
| 27/05/2016 | 32,60 | 33,10 | 32,60 | 33,10 | +1,22% | 1,53% | 47.200 |
| 26/05/2016 | 32,95 | 32,95 | 32,35 | 32,70 | -0,76% | 1,82% | 37.640 |
| 25/05/2016 | 33,05 | 33,30 | 32,45 | 32,95 | -0,30% | 2,57% | 40.080 |
| 24/05/2016 | 32,20 | 33,10 | 32,05 | 33,05 | +3,44% | 3,26% | 62.860 |
| 23/05/2016 | 32,05 | 32,50 | 31,80 | 31,95 | -0,62% | 2,18% | 37.360 |
| 20/05/2016 | 31,85 | 32,75 | 31,75 | 32,15 | +1,26% | 3,14% | 95.900 |
| 19/05/2016 | 31,75 | 31,90 | 31,30 | 31,75 | -0,31% | 1,89% | 59.520 |
| 18/05/2016 | 30,90 | 32,00 | 30,80 | 31,85 | +2,91% | 3,88% | 39.640 |
| 17/05/2016 | 31,70 | 31,90 | 30,75 | 30,95 | -2,37% | 3,63% | 48.660 |
| 16/05/2016 | 31,40 | 31,95 | 31,40 | 31,70 | +0,63% | 1,75% | 31.320 |
| 13/05/2016 | 31,70 | 31,95 | 31,35 | 31,50 | -0,79% | 1,89% | 27.060 |
| 12/05/2016 | 31,95 | 32,35 | 31,55 | 31,75 | -0,47% | 2,50% | 32.300 |
| 11/05/2016 | 32,05 | 32,35 | 31,80 | 31,90 | -0,62% | 1,72% | 42.320 |
| 10/05/2016 | 31,80 | 32,35 | 31,50 | 32,10 | +1,58% | 2,67% | 48.020 |
| 09/05/2016 | 31,75 | 32,00 | 31,30 | 31,60 | -0,47% | 2,20% | 43.580 |
| 06/05/2016 | 31,30 | 31,80 | 31,25 | 31,75 | +1,28% | 1,76% | 60.980 |