🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 33,25 | 33,70 | 33,05 | 33,20 | +0,15% | 1,95% | 138.020 |
| 29/07/2016 | 32,90 | 33,50 | 32,65 | 33,15 | +0,91% | 2,58% | 92.360 |
| 28/07/2016 | 32,95 | 33,10 | 32,50 | 32,85 | -0,30% | 1,82% | 50.800 |
| 27/07/2016 | 32,90 | 33,10 | 32,70 | 32,95 | +0,30% | 1,22% | 43.280 |
| 26/07/2016 | 32,80 | 33,20 | 32,70 | 32,85 | +0,00% | 1,52% | 52.340 |
| 25/07/2016 | 32,85 | 33,10 | 32,50 | 32,85 | -0,30% | 1,83% | 26.120 |
| 22/07/2016 | 32,75 | 33,10 | 32,70 | 32,95 | +0,61% | 1,22% | 68.680 |
| 21/07/2016 | 33,15 | 33,35 | 32,70 | 32,75 | -1,50% | 1,96% | 54.840 |
| 20/07/2016 | 33,30 | 33,45 | 32,90 | 33,25 | +0,45% | 1,65% | 18.420 |
| 19/07/2016 | 33,10 | 33,60 | 33,00 | 33,10 | -0,75% | 1,81% | 29.860 |
| 18/07/2016 | 33,45 | 33,70 | 33,30 | 33,35 | -0,45% | 1,20% | 28.140 |
| 15/07/2016 | 33,35 | 33,60 | 33,15 | 33,50 | +1,06% | 1,35% | 39.260 |
| 14/07/2016 | 33,30 | 33,50 | 33,05 | 33,15 | +0,30% | 1,35% | 43.860 |
| 13/07/2016 | 32,95 | 33,15 | 32,70 | 33,05 | +0,61% | 1,37% | 51.640 |
| 12/07/2016 | 32,55 | 33,20 | 32,30 | 32,85 | +1,08% | 2,76% | 74.580 |
| 11/07/2016 | 32,10 | 32,65 | 32,10 | 32,50 | +1,88% | 1,71% | 48.220 |
| 08/07/2016 | 31,85 | 32,15 | 31,65 | 31,90 | +1,11% | 1,57% | 43.920 |
| 07/07/2016 | 31,35 | 31,75 | 31,25 | 31,55 | +1,12% | 1,59% | 21.860 |
| 06/07/2016 | 30,65 | 31,40 | 30,65 | 31,20 | +0,81% | 2,45% | 40.320 |
| 05/07/2016 | 31,80 | 31,80 | 30,90 | 30,95 | -1,90% | 2,83% | 36.740 |
| 01/07/2016 | 32,15 | 32,20 | 31,25 | 31,55 | -1,56% | 2,95% | 32.980 |
| 30/06/2016 | 31,35 | 32,10 | 31,00 | 32,05 | +2,72% | 3,51% | 56.700 |
| 29/06/2016 | 30,85 | 31,20 | 30,55 | 31,20 | +1,96% | 2,11% | 35.620 |
| 28/06/2016 | 30,40 | 30,80 | 30,30 | 30,60 | +1,66% | 1,64% | 49.780 |
| 27/06/2016 | 30,75 | 30,75 | 30,00 | 30,10 | -2,75% | 2,44% | 50.200 |
| 24/06/2016 | 31,30 | 32,20 | 30,90 | 30,95 | -5,21% | 4,15% | 135.080 |
| 23/06/2016 | 32,10 | 32,70 | 32,10 | 32,65 | +2,35% | 1,87% | 40.760 |
| 22/06/2016 | 31,85 | 32,25 | 31,75 | 31,90 | +0,47% | 1,57% | 22.620 |
| 21/06/2016 | 31,80 | 32,05 | 31,55 | 31,75 | +0,16% | 1,57% | 30.100 |
| 20/06/2016 | 31,60 | 31,95 | 31,60 | 31,70 | +1,60% | 1,11% | 31.980 |