🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 35,50 | 35,50 | 34,75 | 34,90 | -2,38% | 2,11% | 29.880 |
| 12/09/2016 | 34,65 | 35,80 | 34,35 | 35,75 | +2,58% | 4,18% | 35.620 |
| 09/09/2016 | 35,65 | 35,75 | 34,80 | 34,85 | -2,79% | 2,66% | 58.120 |
| 08/09/2016 | 35,95 | 36,00 | 35,60 | 35,85 | -0,28% | 1,11% | 26.560 |
| 07/09/2016 | 35,45 | 36,00 | 35,45 | 35,95 | +0,98% | 1,55% | 46.120 |
| 06/09/2016 | 35,70 | 35,85 | 35,25 | 35,60 | -0,42% | 1,68% | 32.740 |
| 02/09/2016 | 35,80 | 35,95 | 35,45 | 35,75 | +0,14% | 1,40% | 33.340 |
| 01/09/2016 | 35,65 | 35,80 | 35,10 | 35,70 | +0,00% | 1,96% | 27.800 |
| 31/08/2016 | 35,70 | 35,95 | 35,35 | 35,70 | -0,70% | 1,68% | 54.220 |
| 30/08/2016 | 35,95 | 36,00 | 35,55 | 35,95 | +0,28% | 1,25% | 36.940 |
| 29/08/2016 | 36,05 | 36,20 | 35,65 | 35,85 | +0,14% | 1,53% | 27.360 |
| 26/08/2016 | 36,10 | 36,25 | 35,55 | 35,80 | -0,83% | 1,94% | 22.220 |
| 25/08/2016 | 35,95 | 36,10 | 35,60 | 36,10 | +0,42% | 1,39% | 39.900 |
| 24/08/2016 | 35,80 | 35,95 | 35,50 | 35,95 | +0,56% | 1,26% | 36.560 |
| 23/08/2016 | 35,55 | 35,75 | 35,45 | 35,75 | +0,70% | 0,84% | 30.500 |
| 22/08/2016 | 34,90 | 35,50 | 34,65 | 35,50 | +1,28% | 2,44% | 44.540 |
| 19/08/2016 | 35,45 | 35,50 | 34,80 | 35,05 | -1,27% | 1,97% | 64.940 |
| 18/08/2016 | 34,60 | 35,50 | 34,60 | 35,50 | +2,31% | 2,60% | 50.980 |
| 17/08/2016 | 34,70 | 34,90 | 34,50 | 34,70 | +0,00% | 1,15% | 23.800 |
| 16/08/2016 | 34,65 | 34,85 | 34,55 | 34,70 | +0,14% | 0,87% | 31.960 |
| 15/08/2016 | 34,80 | 34,95 | 34,35 | 34,65 | -0,29% | 1,72% | 43.860 |
| 12/08/2016 | 34,55 | 34,75 | 34,35 | 34,75 | +0,43% | 1,16% | 30.600 |
| 11/08/2016 | 34,50 | 34,70 | 34,50 | 34,60 | +0,44% | 0,58% | 31.520 |
| 10/08/2016 | 34,70 | 34,70 | 34,40 | 34,45 | -0,58% | 0,86% | 30.420 |
| 09/08/2016 | 34,50 | 34,65 | 34,40 | 34,65 | +0,73% | 0,72% | 29.940 |
| 08/08/2016 | 34,50 | 34,60 | 34,15 | 34,40 | -0,43% | 1,30% | 27.820 |
| 05/08/2016 | 33,80 | 34,70 | 33,80 | 34,55 | +2,67% | 2,66% | 48.000 |
| 04/08/2016 | 33,95 | 34,05 | 33,55 | 33,65 | -0,59% | 1,47% | 23.160 |
| 03/08/2016 | 33,95 | 34,00 | 33,65 | 33,85 | -0,44% | 1,03% | 37.320 |
| 02/08/2016 | 33,15 | 34,10 | 33,00 | 34,00 | +2,41% | 3,32% | 86.540 |