🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 35,75 | 36,25 | 34,75 | 35,75 | -0,69% | 4,20% | 62.700 |
| 24/10/2016 | 35,75 | 36,25 | 35,50 | 36,00 | +1,41% | 2,10% | 45.360 |
| 21/10/2016 | 35,00 | 35,75 | 35,00 | 35,50 | -0,70% | 2,14% | 25.880 |
| 20/10/2016 | 35,25 | 35,75 | 35,25 | 35,75 | +1,42% | 1,42% | 19.360 |
| 19/10/2016 | 35,25 | 35,75 | 35,25 | 35,25 | +0,00% | 1,42% | 49.880 |
| 18/10/2016 | 35,25 | 35,50 | 35,00 | 35,25 | +0,71% | 1,42% | 32.940 |
| 17/10/2016 | 35,00 | 35,75 | 35,00 | 35,00 | -0,71% | 2,14% | 23.360 |
| 14/10/2016 | 34,90 | 35,45 | 34,90 | 35,25 | +1,73% | 1,58% | 34.100 |
| 13/10/2016 | 35,05 | 35,10 | 34,60 | 34,65 | -2,12% | 1,43% | 30.640 |
| 12/10/2016 | 35,00 | 35,60 | 34,95 | 35,40 | +1,29% | 1,86% | 21.660 |
| 11/10/2016 | 35,40 | 35,50 | 34,80 | 34,95 | -1,41% | 1,98% | 18.600 |
| 10/10/2016 | 35,25 | 35,70 | 35,25 | 35,45 | +0,71% | 1,28% | 27.580 |
| 07/10/2016 | 35,25 | 35,30 | 34,80 | 35,20 | -0,14% | 1,42% | 24.200 |
| 06/10/2016 | 35,20 | 35,50 | 34,90 | 35,25 | +0,28% | 1,70% | 26.640 |
| 05/10/2016 | 35,30 | 35,55 | 35,00 | 35,15 | +0,14% | 1,56% | 42.900 |
| 04/10/2016 | 35,45 | 35,65 | 34,95 | 35,10 | -0,28% | 1,97% | 28.540 |
| 03/10/2016 | 35,55 | 35,60 | 34,90 | 35,20 | -0,71% | 1,97% | 45.380 |
| 30/09/2016 | 35,10 | 35,85 | 35,10 | 35,45 | +1,14% | 2,14% | 51.020 |
| 29/09/2016 | 35,45 | 35,70 | 34,90 | 35,05 | -1,13% | 2,26% | 27.000 |
| 28/09/2016 | 35,30 | 35,55 | 35,15 | 35,45 | +0,85% | 1,13% | 44.280 |
| 27/09/2016 | 34,95 | 35,45 | 34,95 | 35,15 | +0,57% | 1,43% | 39.300 |
| 26/09/2016 | 35,55 | 35,60 | 34,90 | 34,95 | -1,69% | 1,97% | 29.940 |
| 23/09/2016 | 36,00 | 36,05 | 35,40 | 35,55 | -1,66% | 1,81% | 42.060 |
| 22/09/2016 | 35,55 | 36,15 | 35,55 | 36,15 | +1,69% | 1,69% | 46.900 |
| 21/09/2016 | 35,30 | 35,60 | 35,20 | 35,55 | +0,71% | 1,13% | 31.220 |
| 20/09/2016 | 35,30 | 35,40 | 35,05 | 35,30 | +0,71% | 0,99% | 21.020 |
| 19/09/2016 | 35,25 | 35,45 | 34,85 | 35,05 | -0,28% | 1,70% | 20.520 |
| 16/09/2016 | 35,35 | 35,50 | 35,05 | 35,15 | -0,14% | 1,27% | 87.220 |
| 15/09/2016 | 34,90 | 35,20 | 34,70 | 35,20 | +1,00% | 1,43% | 26.140 |
| 14/09/2016 | 35,10 | 35,25 | 34,85 | 34,85 | -0,14% | 1,14% | 36.760 |