🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 42,25 | 43,00 | 42,00 | 43,00 | +1,78% | 2,37% | 87.100 |
| 06/12/2016 | 42,00 | 42,25 | 41,50 | 42,25 | +0,60% | 1,79% | 85.340 |
| 05/12/2016 | 41,25 | 42,00 | 40,55 | 42,00 | +2,44% | 3,52% | 58.240 |
| 02/12/2016 | 40,50 | 41,25 | 40,50 | 41,00 | +0,61% | 1,85% | 30.400 |
| 01/12/2016 | 40,75 | 41,50 | 40,00 | 40,75 | +0,00% | 3,68% | 82.920 |
| 30/11/2016 | 41,75 | 41,75 | 40,25 | 40,75 | -1,81% | 3,59% | 67.640 |
| 29/11/2016 | 42,25 | 42,25 | 41,25 | 41,50 | -1,19% | 2,37% | 80.720 |
| 28/11/2016 | 41,50 | 42,25 | 41,50 | 42,00 | +0,60% | 1,81% | 47.320 |
| 25/11/2016 | 42,25 | 42,25 | 41,50 | 41,75 | -0,60% | 1,78% | 23.040 |
| 23/11/2016 | 41,75 | 42,25 | 41,00 | 42,00 | +0,60% | 2,99% | 34.700 |
| 22/11/2016 | 40,75 | 41,75 | 40,50 | 41,75 | +2,45% | 3,07% | 61.740 |
| 21/11/2016 | 40,50 | 41,00 | 40,25 | 40,75 | +0,00% | 1,85% | 49.640 |
| 18/11/2016 | 40,25 | 40,75 | 39,75 | 40,75 | +1,24% | 2,48% | 75.100 |
| 17/11/2016 | 40,50 | 40,75 | 39,50 | 40,25 | +0,00% | 3,09% | 57.900 |
| 16/11/2016 | 40,25 | 40,50 | 39,55 | 40,25 | +0,00% | 2,36% | 63.140 |
| 15/11/2016 | 40,50 | 40,75 | 39,75 | 40,25 | -0,62% | 2,47% | 58.880 |
| 14/11/2016 | 41,50 | 41,75 | 39,75 | 40,50 | -2,41% | 4,82% | 110.980 |
| 11/11/2016 | 37,50 | 41,50 | 36,25 | 41,50 | +10,67% | 14,00% | 147.620 |
| 10/11/2016 | 36,25 | 37,50 | 35,90 | 37,50 | +3,45% | 4,41% | 104.780 |
| 09/11/2016 | 34,75 | 36,25 | 34,25 | 36,25 | +4,32% | 5,76% | 87.600 |
| 08/11/2016 | 34,50 | 34,75 | 33,00 | 34,75 | +0,00% | 5,07% | 47.200 |
| 07/11/2016 | 34,25 | 34,75 | 34,00 | 34,75 | +2,21% | 2,19% | 48.740 |
| 04/11/2016 | 34,00 | 34,25 | 33,50 | 34,00 | -0,73% | 2,21% | 31.180 |
| 03/11/2016 | 34,25 | 34,65 | 33,75 | 34,25 | +0,74% | 2,63% | 31.440 |
| 02/11/2016 | 35,00 | 35,00 | 33,75 | 34,00 | -2,86% | 3,57% | 26.140 |
| 01/11/2016 | 35,25 | 35,25 | 34,50 | 35,00 | +0,00% | 2,13% | 40.240 |
| 31/10/2016 | 35,00 | 35,25 | 34,50 | 35,00 | +0,00% | 2,14% | 74.600 |
| 28/10/2016 | 35,00 | 35,50 | 34,75 | 35,00 | +0,00% | 2,14% | 28.060 |
| 27/10/2016 | 35,75 | 36,00 | 35,00 | 35,00 | -2,10% | 2,80% | 32.860 |
| 26/10/2016 | 35,50 | 35,75 | 35,50 | 35,75 | +0,00% | 0,70% | 32.000 |