🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 29,75 | 30,10 | 29,25 | 29,80 | +0,17% | 2,86% | 101.420 |
| 07/07/2020 | 29,95 | 30,20 | 29,50 | 29,75 | -1,98% | 2,34% | 83.420 |
| 06/07/2020 | 31,00 | 31,20 | 30,05 | 30,35 | +0,50% | 3,71% | 39.200 |
| 02/07/2020 | 31,00 | 31,70 | 30,10 | 30,20 | -0,66% | 5,16% | 54.500 |
| 01/07/2020 | 32,00 | 32,10 | 30,25 | 30,40 | -3,95% | 5,78% | 118.140 |
| 30/06/2020 | 30,85 | 31,85 | 30,80 | 31,65 | +1,93% | 3,40% | 81.600 |
| 29/06/2020 | 30,00 | 31,05 | 30,00 | 31,05 | +5,25% | 3,50% | 76.080 |
| 26/06/2020 | 29,65 | 30,05 | 28,75 | 29,50 | -2,48% | 4,38% | 186.420 |
| 25/06/2020 | 29,25 | 30,25 | 28,75 | 30,25 | +2,20% | 5,13% | 113.160 |
| 24/06/2020 | 29,75 | 29,95 | 29,10 | 29,60 | -2,47% | 2,86% | 118.340 |
| 23/06/2020 | 31,30 | 31,30 | 30,15 | 30,35 | -0,98% | 3,67% | 72.240 |
| 22/06/2020 | 30,00 | 30,75 | 29,70 | 30,65 | +1,16% | 3,50% | 51.940 |
| 19/06/2020 | 31,05 | 31,30 | 29,90 | 30,30 | -1,62% | 4,51% | 174.340 |
| 18/06/2020 | 30,85 | 31,40 | 30,45 | 30,80 | +0,33% | 3,08% | 49.180 |
| 17/06/2020 | 32,05 | 32,20 | 30,55 | 30,70 | -4,21% | 5,15% | 52.720 |
| 16/06/2020 | 32,40 | 32,65 | 31,40 | 32,05 | +2,72% | 3,86% | 97.420 |
| 15/06/2020 | 29,95 | 31,55 | 29,80 | 31,20 | +0,32% | 5,84% | 76.960 |
| 12/06/2020 | 31,30 | 31,80 | 30,10 | 31,10 | +2,47% | 5,43% | 94.460 |
| 11/06/2020 | 31,70 | 32,20 | 30,10 | 30,35 | -8,45% | 6,62% | 109.780 |
| 10/06/2020 | 34,80 | 34,85 | 33,10 | 33,15 | -4,74% | 5,03% | 68.800 |
| 09/06/2020 | 35,10 | 35,70 | 33,95 | 34,80 | -3,73% | 4,99% | 77.580 |
| 08/06/2020 | 35,20 | 36,25 | 35,05 | 36,15 | +3,14% | 3,41% | 112.320 |
| 05/06/2020 | 34,75 | 35,50 | 34,25 | 35,05 | +5,41% | 3,60% | 111.060 |
| 04/06/2020 | 32,20 | 33,55 | 32,10 | 33,25 | +1,68% | 4,50% | 111.740 |
| 03/06/2020 | 31,50 | 33,40 | 31,40 | 32,70 | +5,14% | 6,35% | 83.720 |
| 02/06/2020 | 31,60 | 31,95 | 30,85 | 31,10 | -0,32% | 3,48% | 76.500 |
| 01/06/2020 | 31,55 | 32,45 | 31,15 | 31,20 | -0,95% | 4,12% | 93.220 |
| 29/05/2020 | 32,85 | 33,00 | 31,15 | 31,50 | -5,69% | 5,63% | 112.940 |
| 28/05/2020 | 34,90 | 34,90 | 33,10 | 33,40 | -3,19% | 5,16% | 174.880 |
| 27/05/2020 | 32,25 | 34,75 | 32,05 | 34,50 | +10,22% | 8,37% | 131.980 |