🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 30,20 | 30,35 | 29,30 | 29,95 | -2,12% | 3,48% | 83.020 |
| 11/11/2020 | 31,40 | 31,40 | 30,10 | 30,60 | -2,70% | 4,14% | 68.200 |
| 10/11/2020 | 31,35 | 32,00 | 31,00 | 31,45 | +1,45% | 3,19% | 100.180 |
| 09/11/2020 | 28,95 | 31,85 | 28,95 | 31,00 | +13,14% | 10,02% | 148.360 |
| 06/11/2020 | 28,10 | 28,15 | 27,20 | 27,40 | -1,62% | 3,38% | 52.700 |
| 05/11/2020 | 27,30 | 28,10 | 27,30 | 27,85 | +3,15% | 2,93% | 78.140 |
| 04/11/2020 | 28,40 | 28,40 | 26,75 | 27,00 | -6,41% | 5,81% | 107.600 |
| 03/11/2020 | 28,50 | 29,05 | 28,40 | 28,85 | +2,85% | 2,28% | 79.220 |
| 02/11/2020 | 27,80 | 28,40 | 27,45 | 28,05 | +2,00% | 3,42% | 63.680 |
| 30/10/2020 | 26,80 | 27,70 | 26,80 | 27,50 | +1,85% | 3,36% | 73.620 |
| 29/10/2020 | 27,00 | 27,35 | 26,50 | 27,00 | -0,37% | 3,15% | 86.280 |
| 28/10/2020 | 27,30 | 27,70 | 27,05 | 27,10 | -1,99% | 2,38% | 64.240 |
| 27/10/2020 | 28,20 | 28,35 | 27,45 | 27,65 | -2,47% | 3,19% | 50.280 |
| 26/10/2020 | 28,55 | 28,65 | 28,00 | 28,35 | -2,24% | 2,28% | 65.580 |
| 23/10/2020 | 30,00 | 30,10 | 28,80 | 29,00 | -2,19% | 4,33% | 66.600 |
| 22/10/2020 | 27,90 | 29,65 | 27,40 | 29,65 | +7,23% | 8,06% | 118.540 |
| 21/10/2020 | 27,45 | 27,70 | 27,30 | 27,65 | +0,73% | 1,46% | 113.180 |
| 20/10/2020 | 27,30 | 27,65 | 27,25 | 27,45 | +1,48% | 1,47% | 54.680 |
| 19/10/2020 | 27,40 | 27,75 | 26,95 | 27,05 | -1,10% | 2,92% | 40.260 |
| 16/10/2020 | 27,40 | 27,55 | 27,00 | 27,35 | -0,73% | 2,01% | 40.100 |
| 15/10/2020 | 26,70 | 27,55 | 26,50 | 27,55 | +2,04% | 3,93% | 51.780 |
| 14/10/2020 | 27,35 | 27,65 | 26,95 | 27,00 | -1,64% | 2,56% | 34.940 |
| 13/10/2020 | 28,25 | 28,25 | 27,35 | 27,45 | -3,51% | 3,19% | 62.080 |
| 12/10/2020 | 28,15 | 28,45 | 27,95 | 28,45 | +0,89% | 1,78% | 48.860 |
| 09/10/2020 | 28,40 | 28,60 | 28,00 | 28,20 | +0,18% | 2,11% | 59.540 |
| 08/10/2020 | 28,45 | 28,55 | 27,95 | 28,15 | -0,18% | 2,11% | 53.540 |
| 07/10/2020 | 28,15 | 28,70 | 27,70 | 28,20 | +1,08% | 3,55% | 84.460 |
| 06/10/2020 | 27,45 | 28,65 | 27,25 | 27,90 | +2,95% | 5,10% | 166.700 |
| 05/10/2020 | 27,15 | 27,35 | 26,95 | 27,10 | +0,93% | 1,47% | 51.800 |
| 02/10/2020 | 26,00 | 27,15 | 26,00 | 26,85 | +1,32% | 4,42% | 79.140 |