🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 31,00 | 31,85 | 30,75 | 31,30 | +4,16% | 3,55% | 95.520 |
| 22/05/2020 | 30,35 | 30,40 | 29,45 | 30,05 | -0,17% | 3,13% | 71.100 |
| 21/05/2020 | 30,15 | 30,85 | 29,95 | 30,10 | -0,33% | 2,99% | 92.240 |
| 20/05/2020 | 29,95 | 31,25 | 29,95 | 30,20 | +2,37% | 4,34% | 148.260 |
| 19/05/2020 | 28,55 | 29,70 | 28,25 | 29,50 | +2,61% | 5,08% | 173.660 |
| 18/05/2020 | 28,50 | 29,20 | 27,60 | 28,75 | +5,89% | 5,61% | 193.400 |
| 15/05/2020 | 25,65 | 27,50 | 25,45 | 27,15 | +5,23% | 7,99% | 713.120 |
| 14/05/2020 | 25,30 | 26,10 | 23,95 | 25,80 | -0,19% | 8,50% | 211.220 |
| 13/05/2020 | 26,55 | 27,15 | 25,30 | 25,85 | -3,18% | 6,97% | 116.420 |
| 12/05/2020 | 28,45 | 28,60 | 26,55 | 26,70 | -6,48% | 7,21% | 166.560 |
| 11/05/2020 | 29,20 | 29,65 | 28,10 | 28,55 | -4,36% | 5,31% | 135.180 |
| 08/05/2020 | 28,90 | 30,00 | 28,80 | 29,85 | +5,29% | 4,15% | 71.540 |
| 07/05/2020 | 29,55 | 29,75 | 28,30 | 28,35 | -2,91% | 4,91% | 111.440 |
| 06/05/2020 | 30,50 | 30,50 | 28,25 | 29,20 | -2,01% | 7,38% | 173.100 |
| 05/05/2020 | 29,95 | 31,20 | 29,55 | 29,80 | +0,85% | 5,51% | 190.540 |
| 04/05/2020 | 30,25 | 30,45 | 28,95 | 29,55 | -4,37% | 4,96% | 83.920 |
| 01/05/2020 | 30,75 | 31,20 | 30,00 | 30,90 | -1,90% | 3,90% | 111.020 |
| 30/04/2020 | 32,30 | 32,30 | 30,65 | 31,50 | -2,48% | 5,11% | 137.120 |
| 29/04/2020 | 31,10 | 33,20 | 30,85 | 32,30 | +6,78% | 7,56% | 107.240 |
| 28/04/2020 | 30,00 | 30,85 | 29,75 | 30,25 | +3,42% | 3,67% | 104.200 |
| 27/04/2020 | 28,25 | 30,00 | 27,95 | 29,25 | +6,56% | 7,26% | 121.220 |
| 24/04/2020 | 27,55 | 28,45 | 27,05 | 27,45 | -0,36% | 5,08% | 114.380 |
| 23/04/2020 | 27,75 | 29,50 | 27,05 | 27,55 | +6,78% | 8,83% | 190.540 |
| 22/04/2020 | 27,90 | 29,35 | 25,15 | 25,80 | -3,55% | 15,05% | 125.340 |
| 21/04/2020 | 25,25 | 26,95 | 24,95 | 26,75 | +2,69% | 7,92% | 83.160 |
| 20/04/2020 | 26,00 | 26,60 | 25,30 | 26,05 | -2,98% | 5,00% | 66.400 |
| 17/04/2020 | 26,05 | 27,40 | 25,85 | 26,85 | +7,19% | 5,95% | 82.020 |
| 16/04/2020 | 25,10 | 25,30 | 24,00 | 25,05 | -0,40% | 5,18% | 120.280 |
| 15/04/2020 | 25,90 | 25,90 | 24,90 | 25,15 | -7,02% | 3,86% | 75.340 |
| 14/04/2020 | 28,30 | 29,00 | 26,55 | 27,05 | -2,70% | 8,66% | 73.100 |