🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 35,00 | 35,55 | 34,00 | 34,30 | -3,52% | 4,43% | 169.560 |
| 27/02/2020 | 36,75 | 37,20 | 35,55 | 35,55 | -4,18% | 4,49% | 101.460 |
| 26/02/2020 | 37,25 | 37,75 | 37,05 | 37,10 | -0,27% | 1,88% | 57.540 |
| 25/02/2020 | 38,25 | 38,25 | 37,15 | 37,20 | -3,00% | 2,88% | 83.400 |
| 24/02/2020 | 38,50 | 38,85 | 38,00 | 38,35 | -1,29% | 2,21% | 58.980 |
| 21/02/2020 | 39,15 | 39,30 | 38,80 | 38,85 | -0,89% | 1,28% | 119.880 |
| 20/02/2020 | 39,25 | 39,45 | 39,00 | 39,20 | -0,13% | 1,15% | 66.880 |
| 19/02/2020 | 39,35 | 39,45 | 39,00 | 39,25 | +0,00% | 1,14% | 50.060 |
| 18/02/2020 | 39,15 | 39,55 | 39,10 | 39,25 | -0,51% | 1,15% | 40.500 |
| 14/02/2020 | 39,90 | 40,05 | 39,35 | 39,45 | -1,00% | 1,75% | 63.740 |
| 13/02/2020 | 39,75 | 40,10 | 39,75 | 39,85 | +0,00% | 0,88% | 37.600 |
| 12/02/2020 | 40,00 | 40,05 | 39,75 | 39,85 | +0,25% | 0,75% | 32.180 |
| 11/02/2020 | 39,60 | 40,15 | 39,60 | 39,75 | +0,25% | 1,39% | 34.420 |
| 10/02/2020 | 39,75 | 39,80 | 39,55 | 39,65 | -0,50% | 0,63% | 42.880 |
| 07/02/2020 | 39,95 | 40,15 | 39,75 | 39,85 | -0,50% | 1,00% | 32.860 |
| 06/02/2020 | 40,80 | 40,95 | 40,05 | 40,05 | -1,35% | 2,21% | 29.020 |
| 05/02/2020 | 40,15 | 40,65 | 40,10 | 40,60 | +1,88% | 1,37% | 55.320 |
| 04/02/2020 | 40,00 | 40,25 | 39,80 | 39,85 | +0,00% | 1,13% | 43.780 |
| 03/02/2020 | 39,80 | 39,90 | 39,50 | 39,85 | +0,50% | 1,01% | 71.240 |
| 31/01/2020 | 39,85 | 40,15 | 39,50 | 39,65 | -1,37% | 1,63% | 68.280 |
| 30/01/2020 | 39,90 | 40,40 | 39,80 | 40,20 | +0,37% | 1,50% | 68.000 |
| 29/01/2020 | 40,40 | 40,55 | 39,90 | 40,05 | -1,11% | 1,61% | 76.860 |
| 28/01/2020 | 41,10 | 41,10 | 40,45 | 40,50 | -0,37% | 1,58% | 52.780 |
| 27/01/2020 | 40,20 | 40,80 | 40,15 | 40,65 | +0,25% | 1,62% | 62.640 |
| 24/01/2020 | 41,05 | 41,05 | 40,25 | 40,55 | -1,34% | 1,95% | 52.320 |
| 23/01/2020 | 40,80 | 41,15 | 40,25 | 41,10 | +1,11% | 2,21% | 84.440 |
| 22/01/2020 | 41,50 | 41,50 | 40,10 | 40,65 | -2,05% | 3,37% | 64.160 |
| 21/01/2020 | 41,90 | 42,20 | 41,45 | 41,50 | -1,31% | 1,79% | 47.480 |
| 17/01/2020 | 42,65 | 42,65 | 41,95 | 42,05 | -0,36% | 1,64% | 58.700 |
| 16/01/2020 | 41,95 | 42,55 | 41,80 | 42,20 | +1,20% | 1,79% | 52.100 |