🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 29,20 | 29,20 | 27,60 | 27,80 | -5,12% | 5,48% | 53.540 |
| 09/04/2020 | 28,15 | 29,30 | 27,15 | 29,30 | +7,13% | 7,64% | 98.680 |
| 08/04/2020 | 26,05 | 27,45 | 25,70 | 27,35 | +6,84% | 6,72% | 104.840 |
| 07/04/2020 | 27,25 | 27,60 | 25,15 | 25,60 | -3,21% | 8,99% | 99.780 |
| 06/04/2020 | 25,90 | 26,55 | 25,25 | 26,45 | +7,52% | 5,02% | 80.380 |
| 03/04/2020 | 26,30 | 26,70 | 23,75 | 24,60 | -7,52% | 11,22% | 116.560 |
| 02/04/2020 | 26,20 | 27,15 | 25,55 | 26,60 | +0,95% | 6,11% | 109.820 |
| 01/04/2020 | 26,55 | 27,20 | 25,60 | 26,35 | -2,59% | 6,03% | 121.800 |
| 31/03/2020 | 27,85 | 28,15 | 26,35 | 27,05 | -3,74% | 6,46% | 121.940 |
| 30/03/2020 | 26,80 | 28,20 | 25,85 | 28,10 | +5,84% | 8,77% | 102.240 |
| 27/03/2020 | 26,25 | 27,60 | 25,00 | 26,55 | -3,10% | 9,90% | 83.480 |
| 26/03/2020 | 25,15 | 27,65 | 24,70 | 27,40 | +10,71% | 11,73% | 93.000 |
| 25/03/2020 | 25,40 | 26,20 | 24,35 | 24,75 | -2,17% | 7,28% | 140.780 |
| 24/03/2020 | 24,00 | 25,40 | 23,60 | 25,30 | +11,95% | 7,50% | 126.520 |
| 23/03/2020 | 23,40 | 23,70 | 21,50 | 22,60 | -3,00% | 9,40% | 168.460 |
| 20/03/2020 | 24,40 | 26,25 | 23,05 | 23,30 | -4,51% | 13,11% | 196.200 |
| 19/03/2020 | 24,50 | 25,85 | 23,50 | 24,40 | +0,00% | 9,59% | 119.320 |
| 18/03/2020 | 27,85 | 28,15 | 24,35 | 24,40 | -17,01% | 13,64% | 136.900 |
| 17/03/2020 | 25,80 | 29,50 | 25,20 | 29,40 | +16,21% | 16,67% | 156.260 |
| 16/03/2020 | 27,00 | 27,60 | 25,25 | 25,30 | -13,50% | 8,70% | 121.960 |
| 13/03/2020 | 26,65 | 29,30 | 25,50 | 29,25 | +15,16% | 14,26% | 127.040 |
| 12/03/2020 | 29,00 | 29,55 | 25,05 | 25,40 | -16,99% | 15,52% | 174.820 |
| 11/03/2020 | 32,05 | 32,60 | 30,40 | 30,60 | -7,27% | 6,86% | 152.320 |
| 10/03/2020 | 33,45 | 33,45 | 31,40 | 33,00 | +1,07% | 6,13% | 227.120 |
| 09/03/2020 | 33,55 | 34,70 | 32,40 | 32,65 | -6,85% | 6,86% | 150.020 |
| 06/03/2020 | 34,70 | 35,55 | 34,10 | 35,05 | -1,96% | 4,18% | 134.240 |
| 05/03/2020 | 35,70 | 35,85 | 35,15 | 35,75 | -2,85% | 1,96% | 126.300 |
| 04/03/2020 | 36,15 | 36,85 | 35,35 | 36,80 | +2,65% | 4,15% | 74.880 |
| 03/03/2020 | 36,25 | 37,40 | 35,40 | 35,85 | -1,78% | 5,52% | 167.840 |
| 02/03/2020 | 34,20 | 36,55 | 34,20 | 36,50 | +6,41% | 6,87% | 149.640 |