🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 26,35 | 26,60 | 25,95 | 26,50 | +1,53% | 2,47% | 80.520 |
| 30/09/2020 | 26,50 | 26,90 | 26,10 | 26,10 | -1,14% | 3,02% | 86.040 |
| 29/09/2020 | 26,55 | 26,65 | 26,00 | 26,40 | -0,94% | 2,45% | 77.820 |
| 28/09/2020 | 26,05 | 26,90 | 25,95 | 26,65 | +3,29% | 3,65% | 95.640 |
| 25/09/2020 | 25,60 | 26,20 | 25,60 | 25,80 | -0,19% | 2,34% | 84.880 |
| 24/09/2020 | 25,35 | 26,45 | 25,25 | 25,85 | +1,97% | 4,73% | 99.900 |
| 23/09/2020 | 26,20 | 26,70 | 25,35 | 25,35 | -2,31% | 5,15% | 91.080 |
| 22/09/2020 | 26,60 | 26,90 | 25,60 | 25,95 | -1,89% | 4,89% | 174.940 |
| 21/09/2020 | 28,25 | 28,25 | 26,25 | 26,45 | -7,84% | 7,08% | 126.320 |
| 18/09/2020 | 28,20 | 29,00 | 27,70 | 28,70 | +2,50% | 4,61% | 263.160 |
| 17/09/2020 | 27,80 | 28,35 | 27,70 | 28,00 | -0,53% | 2,34% | 61.960 |
| 16/09/2020 | 28,15 | 28,65 | 27,95 | 28,15 | +0,00% | 2,49% | 76.520 |
| 15/09/2020 | 28,45 | 28,65 | 28,10 | 28,15 | -1,23% | 1,93% | 47.240 |
| 14/09/2020 | 28,10 | 28,70 | 28,05 | 28,50 | +1,60% | 2,31% | 70.300 |
| 11/09/2020 | 27,95 | 28,35 | 27,70 | 28,05 | +0,54% | 2,33% | 91.560 |
| 10/09/2020 | 28,45 | 28,60 | 27,80 | 27,90 | -1,93% | 2,81% | 103.260 |
| 09/09/2020 | 28,75 | 29,20 | 28,30 | 28,45 | -0,70% | 3,13% | 85.240 |
| 08/09/2020 | 29,55 | 29,55 | 28,20 | 28,65 | -3,54% | 4,57% | 77.740 |
| 04/09/2020 | 29,60 | 29,95 | 29,10 | 29,70 | +2,41% | 2,87% | 104.800 |
| 03/09/2020 | 29,25 | 30,05 | 28,15 | 29,00 | -1,36% | 6,50% | 102.200 |
| 02/09/2020 | 29,20 | 29,70 | 29,15 | 29,40 | +0,00% | 1,88% | 109.220 |
| 01/09/2020 | 29,60 | 29,90 | 29,35 | 29,40 | -1,34% | 1,86% | 68.660 |
| 31/08/2020 | 29,15 | 30,00 | 29,15 | 29,80 | +1,71% | 2,92% | 98.980 |
| 28/08/2020 | 29,55 | 29,55 | 28,95 | 29,30 | +0,34% | 2,03% | 91.600 |
| 27/08/2020 | 29,15 | 29,80 | 29,10 | 29,20 | +0,34% | 2,40% | 63.380 |
| 26/08/2020 | 29,55 | 29,60 | 28,90 | 29,10 | -1,69% | 2,37% | 67.060 |
| 25/08/2020 | 29,85 | 30,30 | 29,35 | 29,60 | -0,17% | 3,18% | 44.500 |
| 24/08/2020 | 29,10 | 29,65 | 28,85 | 29,65 | +2,42% | 2,75% | 42.780 |
| 21/08/2020 | 29,00 | 29,50 | 28,80 | 28,95 | -0,86% | 2,41% | 75.580 |
| 20/08/2020 | 29,25 | 29,55 | 29,10 | 29,20 | -1,18% | 1,54% | 62.060 |