🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 29,95 | 30,10 | 29,35 | 29,55 | -0,51% | 2,50% | 81.320 |
| 18/08/2020 | 30,50 | 30,50 | 29,50 | 29,70 | -2,62% | 3,28% | 57.900 |
| 17/08/2020 | 30,80 | 30,80 | 30,30 | 30,50 | -1,77% | 1,62% | 46.860 |
| 14/08/2020 | 30,35 | 31,20 | 30,15 | 31,05 | +2,14% | 3,46% | 56.240 |
| 13/08/2020 | 31,00 | 31,10 | 30,35 | 30,40 | -2,72% | 2,42% | 56.240 |
| 12/08/2020 | 31,95 | 32,25 | 30,85 | 31,25 | -0,32% | 4,38% | 59.420 |
| 11/08/2020 | 31,80 | 32,25 | 31,25 | 31,35 | +0,32% | 3,14% | 80.240 |
| 10/08/2020 | 30,75 | 31,90 | 30,75 | 31,25 | +1,13% | 3,74% | 79.940 |
| 07/08/2020 | 29,50 | 30,95 | 29,30 | 30,90 | +4,75% | 5,59% | 81.420 |
| 06/08/2020 | 29,45 | 29,80 | 29,30 | 29,50 | +0,00% | 1,70% | 43.240 |
| 05/08/2020 | 28,90 | 29,65 | 28,45 | 29,50 | +2,97% | 4,15% | 78.120 |
| 04/08/2020 | 28,70 | 29,35 | 28,50 | 28,65 | -0,69% | 2,96% | 56.080 |
| 03/08/2020 | 28,95 | 29,20 | 28,65 | 28,85 | -0,35% | 1,90% | 45.680 |
| 31/07/2020 | 29,10 | 29,10 | 28,40 | 28,95 | -1,03% | 2,41% | 73.060 |
| 30/07/2020 | 29,25 | 29,70 | 28,90 | 29,25 | -1,85% | 2,74% | 61.760 |
| 29/07/2020 | 29,45 | 29,85 | 29,15 | 29,80 | +1,36% | 2,38% | 76.180 |
| 28/07/2020 | 29,40 | 29,80 | 29,30 | 29,40 | -0,68% | 1,70% | 88.580 |
| 27/07/2020 | 29,90 | 29,95 | 29,40 | 29,60 | -1,66% | 1,84% | 72.980 |
| 24/07/2020 | 30,70 | 31,05 | 30,05 | 30,10 | -1,63% | 3,26% | 65.580 |
| 23/07/2020 | 30,00 | 30,60 | 29,80 | 30,60 | +1,66% | 2,67% | 137.680 |
| 22/07/2020 | 30,60 | 30,60 | 29,50 | 30,10 | -3,06% | 3,59% | 116.200 |
| 21/07/2020 | 30,35 | 31,05 | 30,15 | 31,05 | +3,85% | 2,97% | 76.860 |
| 20/07/2020 | 30,55 | 30,55 | 29,70 | 29,90 | -2,45% | 2,78% | 56.240 |
| 17/07/2020 | 31,10 | 31,20 | 30,55 | 30,65 | -1,61% | 2,09% | 66.500 |
| 16/07/2020 | 31,00 | 31,45 | 30,60 | 31,15 | +0,16% | 2,74% | 60.000 |
| 15/07/2020 | 29,80 | 31,35 | 29,60 | 31,10 | +4,36% | 5,87% | 100.660 |
| 14/07/2020 | 29,70 | 30,15 | 29,25 | 29,80 | -0,17% | 3,03% | 87.100 |
| 13/07/2020 | 29,90 | 30,25 | 29,30 | 29,85 | +0,67% | 3,18% | 75.860 |
| 10/07/2020 | 28,85 | 29,75 | 28,75 | 29,65 | +3,31% | 3,47% | 99.600 |
| 09/07/2020 | 29,65 | 29,65 | 28,50 | 28,70 | -3,69% | 3,88% | 97.100 |