🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 33,15 | 33,65 | 32,95 | 33,45 | +1,36% | 2,11% | 75.960 |
| 24/12/2020 | 33,10 | 33,25 | 32,60 | 33,00 | -0,15% | 1,96% | 23.560 |
| 23/12/2020 | 32,30 | 33,20 | 32,30 | 33,05 | +2,32% | 2,79% | 53.860 |
| 22/12/2020 | 32,70 | 32,85 | 32,25 | 32,30 | -1,52% | 1,83% | 58.240 |
| 21/12/2020 | 32,65 | 33,10 | 32,40 | 32,80 | -0,91% | 2,14% | 94.600 |
| 18/12/2020 | 33,35 | 33,85 | 32,80 | 33,10 | -0,30% | 3,15% | 483.300 |
| 17/12/2020 | 33,00 | 33,30 | 32,60 | 33,20 | +1,07% | 2,12% | 81.460 |
| 16/12/2020 | 32,85 | 33,10 | 32,65 | 32,85 | +0,31% | 1,37% | 71.860 |
| 15/12/2020 | 32,20 | 33,00 | 32,15 | 32,75 | +3,15% | 2,64% | 95.300 |
| 14/12/2020 | 32,45 | 32,45 | 31,65 | 31,75 | +0,16% | 2,47% | 68.340 |
| 11/12/2020 | 31,55 | 31,95 | 31,50 | 31,70 | -0,78% | 1,43% | 37.840 |
| 10/12/2020 | 31,70 | 31,95 | 31,60 | 31,95 | +0,16% | 1,10% | 49.820 |
| 09/12/2020 | 32,05 | 32,30 | 31,70 | 31,90 | +0,47% | 1,87% | 60.640 |
| 08/12/2020 | 31,35 | 31,80 | 31,30 | 31,75 | +0,32% | 1,59% | 44.640 |
| 07/12/2020 | 31,50 | 32,05 | 31,15 | 31,65 | -0,47% | 2,86% | 57.400 |
| 04/12/2020 | 31,35 | 31,85 | 31,30 | 31,80 | +2,09% | 1,75% | 50.040 |
| 03/12/2020 | 31,25 | 31,45 | 30,90 | 31,15 | -0,80% | 1,76% | 78.120 |
| 02/12/2020 | 30,95 | 31,55 | 30,95 | 31,40 | +0,64% | 1,94% | 61.760 |
| 01/12/2020 | 31,10 | 31,55 | 30,80 | 31,20 | +2,80% | 2,41% | 68.040 |
| 30/11/2020 | 31,10 | 31,35 | 30,35 | 30,35 | -3,50% | 3,22% | 89.480 |
| 27/11/2020 | 31,60 | 31,80 | 30,90 | 31,45 | -1,26% | 2,85% | 48.280 |
| 25/11/2020 | 32,25 | 32,95 | 31,65 | 31,85 | -2,30% | 4,03% | 47.180 |
| 24/11/2020 | 31,60 | 32,90 | 31,60 | 32,60 | +4,65% | 4,11% | 155.840 |
| 23/11/2020 | 31,25 | 31,70 | 31,00 | 31,15 | +0,32% | 2,24% | 201.160 |
| 20/11/2020 | 30,65 | 31,05 | 30,45 | 31,05 | -0,16% | 1,96% | 63.780 |
| 19/11/2020 | 31,00 | 31,10 | 30,40 | 31,10 | +0,00% | 2,26% | 44.740 |
| 18/11/2020 | 31,85 | 32,30 | 31,10 | 31,10 | -1,27% | 3,77% | 65.240 |
| 17/11/2020 | 31,65 | 31,70 | 30,95 | 31,50 | -1,41% | 2,37% | 75.700 |
| 16/11/2020 | 31,30 | 32,10 | 31,25 | 31,95 | +4,24% | 2,72% | 63.300 |
| 13/11/2020 | 30,00 | 30,90 | 30,00 | 30,65 | +2,34% | 3,00% | 68.660 |