🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 33,85 | 34,10 | 33,60 | 33,75 | +0,00% | 1,48% | 111.160 |
| 09/02/2021 | 33,15 | 34,00 | 32,95 | 33,75 | +1,81% | 3,17% | 73.800 |
| 08/02/2021 | 32,75 | 33,15 | 32,55 | 33,15 | +1,84% | 1,83% | 93.900 |
| 05/02/2021 | 32,80 | 32,90 | 32,30 | 32,55 | +0,15% | 1,83% | 87.920 |
| 04/02/2021 | 31,90 | 32,65 | 31,65 | 32,50 | +2,04% | 3,13% | 126.440 |
| 03/02/2021 | 31,90 | 32,15 | 31,30 | 31,85 | -0,31% | 2,66% | 130.860 |
| 02/02/2021 | 31,90 | 32,35 | 31,50 | 31,95 | +1,59% | 2,66% | 94.600 |
| 01/02/2021 | 31,40 | 31,65 | 30,85 | 31,45 | +1,13% | 2,55% | 77.120 |
| 29/01/2021 | 31,70 | 31,90 | 30,95 | 31,10 | -1,89% | 3,00% | 94.960 |
| 28/01/2021 | 31,70 | 31,85 | 31,25 | 31,70 | +0,96% | 1,89% | 119.640 |
| 27/01/2021 | 32,30 | 32,55 | 31,15 | 31,40 | -4,27% | 4,33% | 131.160 |
| 26/01/2021 | 33,35 | 33,50 | 32,70 | 32,80 | -1,65% | 2,40% | 88.720 |
| 25/01/2021 | 33,65 | 34,15 | 32,70 | 33,35 | -5,79% | 4,31% | 176.880 |
| 22/01/2021 | 35,50 | 35,60 | 33,75 | 35,40 | -0,98% | 5,21% | 120.560 |
| 21/01/2021 | 36,50 | 36,70 | 35,60 | 35,75 | -2,05% | 3,01% | 80.480 |
| 20/01/2021 | 36,20 | 36,55 | 35,90 | 36,50 | +0,97% | 1,80% | 106.000 |
| 19/01/2021 | 36,10 | 36,45 | 35,65 | 36,15 | +0,14% | 2,22% | 66.220 |
| 15/01/2021 | 35,80 | 36,30 | 35,50 | 36,10 | +0,42% | 2,23% | 120.820 |
| 14/01/2021 | 35,55 | 36,30 | 35,50 | 35,95 | +1,55% | 2,25% | 109.620 |
| 13/01/2021 | 35,65 | 35,95 | 34,95 | 35,40 | -0,98% | 2,81% | 60.820 |
| 12/01/2021 | 35,40 | 35,85 | 35,15 | 35,75 | +0,99% | 1,98% | 65.900 |
| 11/01/2021 | 34,75 | 35,45 | 34,60 | 35,40 | +0,71% | 2,45% | 48.060 |
| 08/01/2021 | 35,70 | 36,15 | 34,40 | 35,15 | -1,54% | 4,90% | 81.780 |
| 07/01/2021 | 36,30 | 36,95 | 35,45 | 35,70 | -0,14% | 4,13% | 88.080 |
| 06/01/2021 | 34,30 | 36,55 | 33,75 | 35,75 | +6,08% | 8,16% | 235.500 |
| 05/01/2021 | 33,20 | 34,00 | 33,20 | 33,70 | +1,51% | 2,41% | 74.700 |
| 04/01/2021 | 33,65 | 33,80 | 33,05 | 33,20 | -0,45% | 2,23% | 127.680 |
| 31/12/2020 | 32,85 | 33,40 | 32,70 | 33,35 | +1,37% | 2,13% | 56.580 |
| 30/12/2020 | 32,80 | 33,20 | 32,55 | 32,90 | +0,30% | 1,98% | 53.700 |
| 29/12/2020 | 33,65 | 33,65 | 32,55 | 32,80 | -1,94% | 3,27% | 49.480 |