🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 21 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 32,95 | 33,22 | 32,60 | 32,67 | -0,82% | 1,88% | 48.100 |
| 07/12/2021 | 33,22 | 33,22 | 32,82 | 32,94 | -0,12% | 1,20% | 60.700 |
| 06/12/2021 | 32,61 | 33,46 | 32,61 | 32,98 | +1,82% | 2,61% | 63.800 |
| 03/12/2021 | 32,97 | 32,97 | 32,28 | 32,39 | -1,10% | 2,09% | 55.500 |
| 02/12/2021 | 32,32 | 33,06 | 31,68 | 32,75 | +1,08% | 4,27% | 52.400 |
| 01/12/2021 | 33,10 | 33,45 | 32,30 | 32,40 | -0,80% | 3,47% | 94.900 |
| 30/11/2021 | 32,04 | 33,62 | 31,98 | 32,66 | +0,96% | 5,12% | 128.000 |
| 29/11/2021 | 33,19 | 33,30 | 32,19 | 32,35 | -0,95% | 3,34% | 66.000 |
| 26/11/2021 | 33,26 | 33,60 | 32,07 | 32,66 | -4,36% | 4,60% | 53.700 |
| 24/11/2021 | 34,30 | 34,76 | 34,14 | 34,15 | -0,50% | 1,81% | 38.800 |
| 23/11/2021 | 34,06 | 34,35 | 33,85 | 34,32 | +1,33% | 1,47% | 49.600 |
| 22/11/2021 | 33,62 | 34,26 | 33,59 | 33,87 | +1,41% | 1,99% | 129.600 |
| 19/11/2021 | 33,40 | 33,56 | 33,17 | 33,40 | -0,83% | 1,17% | 74.200 |
| 18/11/2021 | 33,32 | 33,77 | 33,32 | 33,68 | -0,50% | 1,35% | 55.200 |
| 17/11/2021 | 33,66 | 33,88 | 33,21 | 33,85 | +0,27% | 1,99% | 71.600 |
| 16/11/2021 | 33,98 | 33,98 | 33,58 | 33,76 | -0,62% | 1,18% | 84.500 |
| 15/11/2021 | 34,17 | 34,22 | 33,81 | 33,97 | -0,35% | 1,20% | 56.300 |
| 12/11/2021 | 34,53 | 34,59 | 33,98 | 34,09 | -1,25% | 1,77% | 45.100 |
| 11/11/2021 | 34,71 | 34,80 | 34,32 | 34,52 | -0,20% | 1,38% | 37.800 |
| 10/11/2021 | 34,53 | 34,78 | 33,96 | 34,59 | -0,12% | 2,37% | 45.000 |
| 09/11/2021 | 34,43 | 34,80 | 34,08 | 34,63 | -0,06% | 2,09% | 53.600 |
| 08/11/2021 | 34,82 | 34,96 | 34,49 | 34,65 | -0,43% | 1,35% | 40.500 |
| 05/11/2021 | 34,35 | 34,91 | 34,35 | 34,80 | +1,87% | 1,63% | 62.100 |
| 04/11/2021 | 34,65 | 34,65 | 33,70 | 34,16 | -1,10% | 2,74% | 64.800 |
| 03/11/2021 | 33,82 | 34,74 | 33,69 | 34,54 | +1,92% | 3,10% | 59.500 |
| 02/11/2021 | 34,36 | 34,52 | 33,82 | 33,89 | -1,83% | 2,04% | 52.400 |
| 01/11/2021 | 33,72 | 34,61 | 33,46 | 34,52 | +2,86% | 3,41% | 86.700 |
| 29/10/2021 | 33,17 | 34,00 | 33,17 | 33,56 | +0,96% | 2,50% | 90.400 |
| 28/10/2021 | 32,93 | 33,67 | 32,93 | 33,24 | +1,13% | 2,25% | 72.800 |
| 27/10/2021 | 33,37 | 33,37 | 32,78 | 32,87 | -2,14% | 1,77% | 65.400 |