🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 31,45 | 31,45 | 30,91 | 30,94 | -1,24% | 1,72% | 104.100 |
| 13/09/2021 | 31,71 | 31,71 | 31,07 | 31,33 | -0,76% | 2,02% | 116.300 |
| 10/09/2021 | 31,94 | 32,25 | 31,49 | 31,57 | -1,19% | 2,38% | 67.100 |
| 09/09/2021 | 31,86 | 32,26 | 31,86 | 31,95 | +0,13% | 1,26% | 73.300 |
| 08/09/2021 | 31,50 | 32,00 | 31,50 | 31,91 | +1,72% | 1,59% | 133.300 |
| 07/09/2021 | 31,68 | 31,85 | 31,31 | 31,37 | -0,70% | 1,70% | 126.800 |
| 03/09/2021 | 31,77 | 32,10 | 31,45 | 31,59 | -0,69% | 2,05% | 108.400 |
| 02/09/2021 | 31,68 | 32,16 | 31,68 | 31,81 | -1,12% | 1,52% | 152.400 |
| 01/09/2021 | 32,09 | 32,44 | 31,65 | 32,17 | +0,25% | 2,46% | 213.100 |
| 31/08/2021 | 32,19 | 32,45 | 32,01 | 32,09 | -0,31% | 1,37% | 87.200 |
| 30/08/2021 | 32,87 | 32,92 | 32,10 | 32,19 | -1,47% | 2,49% | 84.400 |
| 27/08/2021 | 32,41 | 32,99 | 32,41 | 32,67 | +0,83% | 1,79% | 96.000 |
| 26/08/2021 | 32,72 | 32,98 | 32,30 | 32,40 | -0,49% | 2,08% | 98.800 |
| 25/08/2021 | 32,86 | 33,09 | 32,53 | 32,56 | -0,61% | 1,70% | 79.900 |
| 24/08/2021 | 32,84 | 33,01 | 32,37 | 32,76 | -0,12% | 1,95% | 66.900 |
| 23/08/2021 | 32,93 | 33,11 | 32,70 | 32,80 | +0,03% | 1,25% | 102.700 |
| 20/08/2021 | 32,37 | 33,16 | 31,65 | 32,79 | +0,49% | 4,66% | 414.800 |
| 19/08/2021 | 32,74 | 32,88 | 32,45 | 32,63 | -1,03% | 1,31% | 97.000 |
| 18/08/2021 | 33,36 | 33,65 | 32,93 | 32,97 | -1,58% | 2,16% | 76.200 |
| 17/08/2021 | 33,58 | 33,79 | 33,17 | 33,50 | -0,71% | 1,85% | 55.000 |
| 16/08/2021 | 33,93 | 34,14 | 33,46 | 33,74 | -0,24% | 2,00% | 100.100 |
| 13/08/2021 | 34,28 | 34,28 | 33,63 | 33,82 | -1,11% | 1,90% | 69.900 |
| 12/08/2021 | 34,29 | 34,33 | 33,64 | 34,20 | -0,44% | 2,01% | 95.900 |
| 11/08/2021 | 34,30 | 34,42 | 33,83 | 34,35 | +0,09% | 1,72% | 88.600 |
| 10/08/2021 | 33,97 | 34,39 | 33,53 | 34,32 | +1,51% | 2,53% | 111.800 |
| 09/08/2021 | 34,04 | 34,14 | 33,63 | 33,81 | -1,05% | 1,50% | 51.700 |
| 06/08/2021 | 33,93 | 34,36 | 33,75 | 34,17 | +1,88% | 1,80% | 46.100 |
| 05/08/2021 | 33,42 | 33,59 | 33,27 | 33,54 | +0,84% | 0,96% | 45.700 |
| 04/08/2021 | 33,57 | 33,73 | 33,22 | 33,26 | -1,63% | 1,52% | 56.300 |
| 03/08/2021 | 33,39 | 34,01 | 33,06 | 33,81 | +1,26% | 2,85% | 117.400 |