🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 33,80 | 34,28 | 33,25 | 33,39 | -0,71% | 3,05% | 73.500 |
| 30/07/2021 | 33,62 | 34,16 | 33,52 | 33,63 | -0,30% | 1,90% | 66.900 |
| 29/07/2021 | 33,79 | 33,99 | 33,49 | 33,73 | +0,54% | 1,48% | 68.900 |
| 28/07/2021 | 33,50 | 33,71 | 32,90 | 33,55 | +0,45% | 2,42% | 93.700 |
| 27/07/2021 | 33,11 | 33,45 | 33,03 | 33,40 | +0,36% | 1,27% | 58.600 |
| 26/07/2021 | 33,15 | 33,67 | 33,12 | 33,28 | +0,51% | 1,66% | 61.100 |
| 23/07/2021 | 33,06 | 33,17 | 32,69 | 33,11 | +1,25% | 1,45% | 51.900 |
| 22/07/2021 | 33,72 | 33,95 | 32,60 | 32,70 | -3,51% | 4,00% | 79.600 |
| 21/07/2021 | 33,24 | 34,39 | 33,17 | 33,89 | +2,54% | 3,67% | 92.400 |
| 20/07/2021 | 32,51 | 33,82 | 32,51 | 33,05 | +1,54% | 4,03% | 116.800 |
| 19/07/2021 | 33,09 | 33,99 | 32,31 | 32,55 | -3,13% | 5,08% | 71.900 |
| 16/07/2021 | 33,83 | 33,83 | 33,40 | 33,60 | +0,09% | 1,27% | 65.800 |
| 15/07/2021 | 33,08 | 33,84 | 33,08 | 33,57 | +0,93% | 2,30% | 120.300 |
| 14/07/2021 | 33,08 | 33,42 | 32,83 | 33,26 | +0,79% | 1,78% | 72.900 |
| 13/07/2021 | 33,56 | 33,56 | 32,90 | 33,00 | -1,81% | 1,97% | 56.300 |
| 12/07/2021 | 33,19 | 33,71 | 33,06 | 33,61 | +1,08% | 1,96% | 85.300 |
| 09/07/2021 | 33,09 | 33,44 | 32,86 | 33,25 | +2,03% | 1,75% | 60.100 |
| 08/07/2021 | 32,67 | 33,29 | 32,22 | 32,59 | -1,87% | 3,28% | 98.700 |
| 07/07/2021 | 33,34 | 33,74 | 32,93 | 33,21 | -0,69% | 2,43% | 82.500 |
| 06/07/2021 | 33,99 | 33,99 | 33,08 | 33,44 | -1,76% | 2,68% | 49.400 |
| 02/07/2021 | 34,51 | 34,51 | 33,90 | 34,04 | -1,39% | 1,77% | 51.700 |
| 01/07/2021 | 34,77 | 34,81 | 34,28 | 34,52 | +0,41% | 1,52% | 79.600 |
| 30/06/2021 | 34,17 | 34,67 | 34,17 | 34,38 | +0,32% | 1,46% | 80.400 |
| 29/06/2021 | 34,32 | 34,65 | 34,15 | 34,27 | -0,09% | 1,46% | 60.400 |
| 28/06/2021 | 35,23 | 35,23 | 34,10 | 34,30 | -2,97% | 3,21% | 73.700 |
| 25/06/2021 | 35,36 | 35,90 | 35,03 | 35,35 | -0,11% | 2,46% | 210.300 |
| 24/06/2021 | 34,57 | 35,42 | 34,49 | 35,39 | +2,40% | 2,69% | 48.400 |
| 23/06/2021 | 34,71 | 35,37 | 34,53 | 34,56 | -0,32% | 2,42% | 114.500 |
| 22/06/2021 | 35,03 | 35,03 | 34,29 | 34,67 | -0,77% | 2,11% | 45.800 |
| 21/06/2021 | 34,48 | 35,13 | 34,29 | 34,94 | +1,98% | 2,44% | 52.000 |