🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 20 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 31,09 | 31,78 | 31,09 | 31,60 | +1,58% | 2,22% | 58.800 |
| 18/04/2022 | 30,72 | 31,13 | 30,71 | 31,11 | +1,10% | 1,37% | 68.800 |
| 14/04/2022 | 30,86 | 31,64 | 30,68 | 30,77 | -0,45% | 3,11% | 40.200 |
| 13/04/2022 | 30,65 | 31,01 | 30,65 | 30,91 | +0,72% | 1,17% | 53.200 |
| 12/04/2022 | 30,95 | 31,25 | 30,68 | 30,69 | -1,03% | 1,84% | 71.300 |
| 11/04/2022 | 30,96 | 31,37 | 30,88 | 31,01 | +0,23% | 1,58% | 60.100 |
| 08/04/2022 | 30,82 | 31,08 | 30,66 | 30,94 | +0,36% | 1,36% | 62.300 |
| 07/04/2022 | 31,32 | 31,32 | 30,60 | 30,83 | -1,44% | 2,30% | 88.000 |
| 06/04/2022 | 31,80 | 31,82 | 31,19 | 31,28 | -1,39% | 1,98% | 87.800 |
| 05/04/2022 | 31,89 | 31,97 | 31,58 | 31,72 | -0,19% | 1,22% | 77.000 |
| 04/04/2022 | 32,32 | 32,32 | 31,69 | 31,78 | -1,88% | 1,95% | 59.700 |
| 01/04/2022 | 32,15 | 32,49 | 31,88 | 32,39 | +1,44% | 1,90% | 114.700 |
| 31/03/2022 | 32,02 | 32,22 | 31,78 | 31,93 | -0,53% | 1,37% | 98.100 |
| 30/03/2022 | 32,85 | 32,96 | 31,92 | 32,10 | -1,98% | 3,17% | 58.800 |
| 29/03/2022 | 32,51 | 32,92 | 32,27 | 32,75 | +1,33% | 2,00% | 75.000 |
| 28/03/2022 | 32,49 | 32,51 | 32,13 | 32,32 | -0,86% | 1,17% | 59.000 |
| 25/03/2022 | 32,52 | 32,87 | 32,49 | 32,60 | +0,77% | 1,17% | 50.900 |
| 24/03/2022 | 32,27 | 32,39 | 31,91 | 32,35 | +0,47% | 1,49% | 52.900 |
| 23/03/2022 | 32,56 | 32,64 | 31,99 | 32,20 | -1,47% | 2,00% | 73.600 |
| 22/03/2022 | 32,90 | 33,10 | 32,56 | 32,68 | -0,18% | 1,64% | 56.300 |
| 21/03/2022 | 32,84 | 33,07 | 32,48 | 32,74 | -0,33% | 1,80% | 77.600 |
| 18/03/2022 | 32,82 | 33,40 | 32,20 | 32,85 | -0,30% | 3,66% | 168.200 |
| 17/03/2022 | 33,33 | 33,33 | 32,90 | 32,95 | -1,61% | 1,29% | 53.100 |
| 16/03/2022 | 33,07 | 33,68 | 33,07 | 33,49 | +0,24% | 1,84% | 92.700 |
| 15/03/2022 | 33,96 | 33,96 | 33,26 | 33,41 | -1,04% | 2,06% | 68.600 |
| 14/03/2022 | 34,11 | 34,13 | 33,65 | 33,76 | +0,15% | 1,41% | 54.300 |
| 11/03/2022 | 33,67 | 33,90 | 33,38 | 33,71 | +0,66% | 1,54% | 58.400 |
| 10/03/2022 | 33,08 | 33,54 | 32,71 | 33,49 | +1,76% | 2,51% | 61.200 |
| 09/03/2022 | 33,30 | 33,43 | 32,85 | 32,91 | +0,18% | 1,74% | 54.000 |
| 08/03/2022 | 33,29 | 33,63 | 32,83 | 32,85 | -0,93% | 2,40% | 92.700 |