🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 34,16 | 34,16 | 33,50 | 33,59 | -1,29% | 1,93% | 77.800 |
| 25/10/2021 | 33,53 | 34,32 | 33,46 | 34,03 | +2,19% | 2,56% | 92.200 |
| 22/10/2021 | 33,15 | 33,35 | 32,59 | 33,30 | +1,15% | 2,29% | 77.900 |
| 21/10/2021 | 32,77 | 33,35 | 32,43 | 32,92 | +0,09% | 2,81% | 76.700 |
| 20/10/2021 | 32,47 | 32,90 | 32,40 | 32,89 | +1,20% | 1,54% | 52.900 |
| 19/10/2021 | 32,56 | 32,56 | 32,17 | 32,50 | +0,00% | 1,20% | 37.600 |
| 18/10/2021 | 32,61 | 32,78 | 32,38 | 32,50 | -0,25% | 1,23% | 38.000 |
| 15/10/2021 | 33,08 | 33,12 | 32,58 | 32,58 | -0,58% | 1,63% | 67.100 |
| 14/10/2021 | 32,76 | 32,77 | 32,26 | 32,77 | +1,08% | 1,56% | 50.700 |
| 13/10/2021 | 32,84 | 32,84 | 32,16 | 32,42 | -1,37% | 2,07% | 39.900 |
| 12/10/2021 | 32,89 | 33,14 | 32,77 | 32,87 | +0,12% | 1,12% | 50.000 |
| 11/10/2021 | 33,53 | 33,53 | 32,83 | 32,83 | -1,56% | 2,09% | 50.100 |
| 08/10/2021 | 33,24 | 33,50 | 33,24 | 33,35 | -0,03% | 0,78% | 28.400 |
| 07/10/2021 | 33,06 | 33,44 | 33,06 | 33,36 | +1,74% | 1,15% | 61.200 |
| 06/10/2021 | 32,90 | 33,10 | 32,51 | 32,79 | -0,97% | 1,79% | 53.500 |
| 05/10/2021 | 33,05 | 33,36 | 32,36 | 33,11 | +0,70% | 3,03% | 192.800 |
| 04/10/2021 | 32,90 | 33,30 | 32,82 | 32,88 | +0,18% | 1,46% | 70.500 |
| 01/10/2021 | 32,11 | 32,99 | 32,04 | 32,82 | +2,66% | 2,96% | 178.200 |
| 30/09/2021 | 32,56 | 32,56 | 31,90 | 31,97 | -1,27% | 2,03% | 68.000 |
| 29/09/2021 | 32,07 | 32,56 | 31,94 | 32,38 | +1,31% | 1,93% | 83.400 |
| 28/09/2021 | 32,35 | 32,41 | 31,89 | 31,96 | -0,78% | 1,61% | 109.800 |
| 27/09/2021 | 31,26 | 32,61 | 31,26 | 32,21 | +3,27% | 4,32% | 129.500 |
| 24/09/2021 | 30,70 | 31,44 | 30,69 | 31,19 | +1,07% | 2,44% | 72.700 |
| 23/09/2021 | 30,55 | 31,33 | 30,42 | 30,86 | +1,85% | 2,98% | 68.700 |
| 22/09/2021 | 30,21 | 30,69 | 30,13 | 30,30 | +1,17% | 1,85% | 76.300 |
| 21/09/2021 | 30,20 | 30,50 | 29,91 | 29,95 | -0,53% | 1,95% | 74.000 |
| 20/09/2021 | 30,43 | 30,99 | 29,78 | 30,11 | -2,34% | 3,98% | 82.100 |
| 17/09/2021 | 30,76 | 31,13 | 30,61 | 30,83 | +0,10% | 1,69% | 411.500 |
| 16/09/2021 | 31,12 | 31,35 | 30,64 | 30,80 | -0,61% | 2,28% | 76.400 |
| 15/09/2021 | 30,89 | 31,21 | 30,83 | 30,99 | +0,16% | 1,23% | 65.300 |